24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$16.82万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
PIXELPixels
|
$0.00418 | $0.00427 | $0.00401 | $20.78万 | $1,229.32万 | 2.45% |
| 14 |
TRX波场
|
$0.3239 | $0.3239 | $0.3173 | $2,991.67万 | $306.70亿 | 1.95% |
| 348 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 634 |
FWDIBFWDIB
|
$6.14 | $6.30 | $5.90 | $8.69万 | — | 0.66% |
| 43 |
INJInjective
|
$7.235 | $7.43 | $6.82 | $857.79万 | $7.25亿 | 3.83% |
| 555 |
AIXBTaixbt by Virtuals
|
$0.01606 | $0.0163 | $0.01562 | $14.47万 | $1,366.30万 | 1.33% |
| 322 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 593 |
XAISideShift
|
$0.00677 | $0.00687 | $0.00655 | $11.53万 | $2,868.87万 | 0.89% |
| 328 |
FFFalcon Finance
|
$0.08724 | $0.08949 | $0.0868 | $39.51万 | $3.10亿 | -2.37% |
| 9 |
BNB币安币
|
$697.33 | $703.30 | $691.66 | $6,906.16万 | $915.81亿 | -0.17% |
| 93 |
PENGUPudgy Penguins
|
$0.006996 | $0.007143 | $0.006816 | $248.39万 | $4.40亿 | -0.23% |
| 203 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 395 |
AWEAWE Network
|
$0.0632 | $0.06526 | $0.06285 | $29.68万 | $1.24亿 | -1.28% |
| 400 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 371 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 312 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 193 |
MSFTBMSFTB
|
$521.43 | $521.57 | $503.94 | $78.89万 | — | 0.60% |
| 676 |
USDEBUSDEB
|
$7.79 | $8.40 | $7.44 | $3.70万 | — | 3.18% |
| 359 |
KAITOKAITO
|
$0.2343 | $0.2374 | $0.2268 | $35.24万 | $5,661.74万 | 1.12% |
| 633 |
RONINRONIN
|
$0.0493 | $0.05 | $0.0483 | $8.75万 | — | 0.61% |
相关站点
共 40 个
Aerodrome _比特币行情
Gitcoin _以太坊ETH价格
KORUB _加密货币行情
KORUB _加密货币行情
Sui _数字货币市值
POL _加密货币行情
Aptos _币种排行
Hashflow _币种排行
BEB _比特币
Uniswap _比特币
USD1 _比特币行情
AAPLB _数字货币市值
PAX Gold _以太坊ETH价格
USDC _BTC行情
Filecoin _比特币
Solana _BTC行情
Ondo _数字货币市值
达世币 _比特币行情
Filecoin _BTC行情
SOXSB _加密货币行情
Chainlink _以太坊ETH价格
Bubblemaps _比特币行情
Sui _币种排行
Ripple USD _数字货币市值
Pump.fun _比特币行情
Aave _以太坊ETH价格
Huma Finance _比特币行情
莱特币 _加密货币行情
LayerZero _比特币
LayerZero _数字货币市值
Gram _以太坊ETH价格
Celo _比特币
Aster _加密货币行情
World Liberty _BTC行情
Hyperliquid _BTC行情
Near Protocol _以太坊ETH价格
Injective _以太坊ETH价格
莱特币 _加密货币行情
瑞波币 _以太坊ETH价格
Ripple USD _比特币