24H 最高$5.71
24H 最低$5.16
今日开盘$5.68
24H 成交量$13.76万
流通市值—
24H 涨跌额(-$0.14)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
PIXELPixels
|
$0.00411 | $0.00422 | $0.00377 | $23.98万 | $1,222.84万 | 3.27% |
| 25 |
TRX波场
|
$0.3175 | $0.3207 | $0.3161 | $2,528.59万 | $301.49亿 | -0.87% |
| 402 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 612 |
FWDIBFWDIB
|
$5.54 | $5.71 | $5.16 | $13.76万 | — | -2.47% |
| 36 |
INJInjective Protocol
|
$8.233 | $8.32 | $7.76 | $1,573.17万 | $8.05亿 | 2.96% |
| 580 |
AIXBTaixbt by Virtuals
|
$0.01494 | $0.01523 | $0.01416 | $17.45万 | $1,278.36万 | 0.13% |
| 380 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 596 |
XAIXai Games
|
$0.00623 | $0.00638 | $0.00575 | $15.22万 | $716.72万 | 2.64% |
| 228 |
FFFalcon Finance
|
$0.08747 | $0.09116 | $0.085 | $77.28万 | $2.05亿 | 2.44% |
| 8 |
BNB币安币
|
$687.17 | $698.58 | $673.31 | $1.05亿 | $902.88亿 | -1.25% |
| 82 |
PENGUPudgy Penguins
|
$0.006315 | $0.006427 | $0.005925 | $438.33万 | $3.97亿 | 0.59% |
| 233 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 413 |
AWEAWE Network
|
$0.06334 | $0.06339 | $0.05773 | $35.62万 | $1.23亿 | 3.58% |
| 461 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 435 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 366 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 324 |
MSFTBMSFTB
|
$544.88 | $547.55 | $526.30 | $50.01万 | — | 2.59% |
| 674 |
USDEBUSDEB
|
$6.03 | $6.65 | $5.88 | $4.71万 | — | -9.05% |
| 248 |
KAITOKAITO
|
$0.206 | $0.2091 | $0.1951 | $70.11万 | $4,968.29万 | 0.05% |
| 609 |
RONINRONIN
|
$0.0462 | $0.047 | $0.0429 | $13.83万 | — | 2.44% |
相关站点
共 40 个
Meteora _币种排行
大零币 _以太坊ETH价格
DRAMB _比特币行情
COINB _BTC行情
Reserve Rights _加密货币行情
RWUSD _比特币行情
Ethena _数字货币市值
达世币 _加密货币行情
币安币 _比特币行情
Pudgy Penguins _加密货币行情
Raydium _以太坊ETH价格
Holo _币种排行
Filecoin _币种排行
QQQB _以太坊ETH价格
Render _数字货币市值
Injective _加密货币行情
艾达币 _比特币
Plasma _币种排行
Raydium _数字货币市值
狗币 _以太坊ETH价格
Arbitrum _BTC行情
Chainlink _数字货币市值
Chainlink _BTC行情
牛来 _比特币
Gitcoin _币种排行
Aave _比特币行情
比特现金 _BTC行情
Uniswap _比特币
Initia _数字货币市值
USDC _比特币
EUR _加密货币行情
QQQB _加密货币行情
USDC _以太坊ETH价格
Meteora _比特币
Virtuals _加密货币行情
Ethena _BTC行情
Plasma _BTC行情
以太经典 _币种排行
牛来 _比特币
First Digital _比特币行情