24H 最高$0.08699
24H 最低$0.085
今日开盘$0.08559
24H 成交量$15.82万
流通市值$2.00亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
PIXELPixels
|
$0.00399 | $0.00421 | $0.00397 | $14.12万 | $1,185.42万 | -4.09% |
| 22 |
TRX波场
|
$0.3204 | $0.321 | $0.3199 | $909.78万 | $304.13亿 | 0.00% |
| 292 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 689 |
FWDIBFWDIB
|
$5.69 | $5.71 | $5.66 | $3,537.33 | — | -0.18% |
| 30 |
INJInjective Protocol
|
$8.116 | $8.29 | $7.94 | $666.68万 | $7.79亿 | -0.98% |
| 546 |
AIXBTaixbt by Virtuals
|
$0.01504 | $0.01539 | $0.01488 | $9.81万 | $1,277.61万 | -2.08% |
| 272 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 571 |
XAIXai Games
|
$0.00609 | $0.00634 | $0.00604 | $8.42万 | $701.43万 | -3.79% |
| 459 |
FFFalcon Finance
|
$0.08599 | $0.08699 | $0.085 | $15.82万 | $2.00亿 | 0.47% |
| 9 |
BNB币安币
|
$697.8 | $702.00 | $693.90 | $3,450.43万 | $914.96亿 | 0.17% |
| 83 |
PENGUPudgy Penguins
|
$0.006303 | $0.006444 | $0.006256 | $186.81万 | $3.97亿 | -1.08% |
| 157 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 463 |
AWEAWE Network
|
$0.06154 | $0.06395 | $0.06101 | $15.65万 | $1.19亿 | -2.57% |
| 337 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 318 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 265 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 605 |
MSFTBMSFTB
|
$532.32 | $532.32 | $529.41 | $5.13万 | — | 0.22% |
| 691 |
USDEBUSDEB
|
$6.63 | $6.67 | $6.56 | $2,965.05 | — | 0.15% |
| 433 |
KAITOKAITO
|
$0.2061 | $0.2152 | $0.2053 | $18.14万 | $4,981.99万 | -4.14% |
| 413 |
RONINRONIN
|
$0.0456 | $0.0466 | $0.0446 | $20.16万 | — | -1.94% |
相关站点
共 40 个
Hedera _比特币
Hashflow _加密货币行情
United Stables _以太坊ETH价格
ONEchain _数字货币市值
艾达币 _币种排行
恒星币 _币种排行
RNDR _比特币行情
Pudgy Penguins _比特币行情
Arbitrum _加密货币行情
First Digital _币种排行
MarsCoin _币种排行
Wrapped _加密货币行情
Ethena _数字货币市值
波场 _BTC行情
Aave _比特币行情
RWUSD _币种排行
BitTensor _加密货币行情
EUR _以太坊ETH价格
COCOS _以太坊ETH价格
Caldera _比特币行情
Sui _币种排行
NFPrompt _BTC行情
莱特币 _数字货币市值
QQQB _以太坊ETH价格
Injective _以太坊ETH价格
StraitsX USD _币种排行
Gram _BTC行情
Gitcoin _币种排行
TONToken _以太坊ETH价格
Vanar Chain _加密货币行情
Quant _BTC行情
Shiba Inu _币种排行
Internet _BTC行情
狗币 _比特币行情
以太坊 _比特币行情
StraitsX USD _BTC行情
Bubblemaps _以太坊ETH价格
BEAMX _BTC行情
Internet _数字货币市值
Celo _加密货币行情