24H 最高$8.83
24H 最低$7.44
今日开盘$8.76
24H 成交量$8.30万
流通市值—
24H 涨跌额(-$1.04)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
PIXELPixels
|
$0.00406 | $0.0043 | $0.00402 | $27.33万 | $1,229.32万 | -5.36% |
| 15 |
TRXTRON
|
$0.321 | $0.3215 | $0.3138 | $4,036.49万 | $302.62亿 | 2.07% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 658 |
FWDIBFWDIB
|
$6.02 | $6.47 | $5.99 | $6.04万 | — | -6.08% |
| 42 |
INJInjective Protocol
|
$6.995 | $7.31 | $6.82 | $921.25万 | $6.83亿 | -2.89% |
| 483 |
AIXBTaixbt by Virtuals
|
$0.01579 | $0.01651 | $0.0157 | $21.76万 | $1,366.30万 | -4.25% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 524 |
XAIXai Games
|
$0.00664 | $0.00704 | $0.00655 | $18.82万 | $779.83万 | -5.55% |
| 285 |
FFFalcon Finance
|
$0.08808 | $0.09251 | $0.08753 | $51.48万 | $2.09亿 | -3.57% |
| 9 |
BNBBNB
|
$696.51 | $712.24 | $693.77 | $7,598.63万 | $920.29亿 | -2.21% |
| 93 |
PENGUPudgy Penguins
|
$0.006904 | $0.007274 | $0.006879 | $291.06万 | $4.41亿 | -5.09% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 272 |
AWEAWE Network
|
$0.0641 | $0.06638 | $0.06328 | $54.17万 | $1.25亿 | -0.28% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 163 |
MSFTBMSFTB
|
$506.55 | $529.87 | $505.88 | $104.23万 | — | -3.26% |
| 644 |
USDEBUSDEB
|
$7.72 | $8.83 | $7.44 | $8.30万 | — | -11.87% |
| 419 |
KAITOKAITO
|
$0.2304 | $0.2389 | $0.2285 | $29.78万 | $5,593.56万 | -3.40% |
| 630 |
RONINRONIN
|
$0.0489 | $0.0509 | $0.0484 | $9.73万 | — | -3.36% |
相关站点
共 40 个
Initia _以太坊ETH价格
Artificial _数字货币市值
SNDKB _加密货币行情
SNXXB _数字货币市值
Bitcoin Cash _比特币
NBISB _BTC行情
BEAMX _币种排行
Cardano _比特币
Tether Gold _数字货币市值
DRAMB _比特币
Celo _数字货币市值
Polkadot _BTC行情
AMDB _以太坊ETH价格
USDC _加密货币行情
牛来 _数字货币市值
RWUSD _数字货币市值
Polkadot _比特币行情
Ethena USDe _数字货币市值
Bitcoin _比特币
THORChain _加密货币行情
INTWB _比特币
TRON _比特币
Pump.fun _BTC行情
Bitcoin _加密货币行情
Artificial _数字货币市值
PAX Gold _比特币行情
Litecoin _数字货币市值
BNCB _数字货币市值
Celo _以太坊ETH价格
TRON _币种排行
Pendle _数字货币市值
Stellar _加密货币行情
TONToken _以太坊ETH价格
Near Protocol _加密货币行情
QQQB _BTC行情
CRCLB _比特币行情
BEAMX _比特币行情
Ondo _币种排行
MSTRB _以太坊ETH价格
Arbitrum _比特币行情