24H 最高$0.00717
24H 最低$0.00692
今日开盘$0.00708
24H 成交量$12.77万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $18.42万 | $1,291.79万 | -1.60% |
| 5 |
TRXTRON
|
$0.3127 | $0.3215 | $0.302 | $7,469.43万 | $297.59亿 | 2.26% |
| 307 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 681 |
FWDIBFWDIB
|
$6.33 | $6.42 | $6.33 | $6,413.44 | — | -0.94% |
| 49 |
INJInjective Protocol
|
$7.106 | $7.44 | $7.00 | $439.25万 | $7.02亿 | -1.86% |
| 518 |
AIXBTaixbt by Virtuals
|
$0.01651 | $0.01689 | $0.01634 | $12.46万 | $1,425.15万 | -1.32% |
| 289 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 515 |
XAIXai Games
|
$0.00703 | $0.00717 | $0.00692 | $12.77万 | $813.59万 | -0.71% |
| 217 |
FFFalcon Finance
|
$0.08962 | $0.09167 | $0.08879 | $60.09万 | $2.09亿 | -1.58% |
| 6 |
BNBBNB
|
$708.42 | $717.75 | $702.03 | $6,845.01万 | $935.91亿 | 0.55% |
| 94 |
PENGUPudgy Penguins
|
$0.007226 | $0.007393 | $0.00715 | $184.22万 | $4.57亿 | -0.61% |
| 182 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 117 |
AWEAWE Network
|
$0.06254 | $0.07763 | $0.06226 | $141.97万 | $1.24亿 | -15.14% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 648 |
MSFTBMSFTB
|
$524.95 | $526.17 | $524.17 | $1.61万 | — | 0.15% |
| 674 |
USDEBUSDEB
|
$8.39 | $8.56 | $8.34 | $8,144.69 | — | -0.71% |
| 490 |
KAITOKAITO
|
$0.2382 | $0.2424 | $0.2356 | $14.72万 | $5,771.19万 | -0.79% |
| 585 |
RONINRONIN
|
$0.0503 | $0.0512 | $0.0499 | $7.38万 | — | -0.40% |
相关站点
共 40 个
Solv Protocol _币种排行
PancakeSwap _比特币行情
Aerodrome _比特币行情
SOXLB _加密货币行情
CoW Protocol _比特币行情
First Digital _BTC行情
INTWB _BTC行情
OFFICIAL TRUMP _数字货币市值
Official _比特币行情
Stacks _比特币
Aster _比特币行情
Ethena _比特币行情
MARSCOIN _加密货币行情
Quant _比特币行情
Starknet _加密货币行情
Hyperliquid _币种排行
Morpho _比特币
Midnight _数字货币市值
TRON _加密货币行情
Prometeus _币种排行
PancakeSwap _BTC行情
CRCLB _加密货币行情
BIO Protocol _BTC行情
INTCB _BTC行情
INTCB _币种排行
TRON _比特币
DODO _比特币行情
BitTensor _BTC行情
Pepe _加密货币行情
Aerodrome _以太坊ETH价格
Gram _以太坊ETH价格
Nillion _数字货币市值
LayerZero _加密货币行情
Initia _比特币行情
EUR _以太坊ETH价格
Pepe _币种排行
Gram _币种排行
XRP _币种排行
MSTRB _BTC行情
RWUSD _币种排行