24H 最高$1.15
24H 最低$1.11
今日开盘$1.1441
24H 成交量$8.26万
流通市值—
24H 涨跌额($0.00)
历史最高$3.5
最高日期2023-12-01
历史最低$0.756
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
PIXELPixels
|
$0.00408 | $0.00433 | $0.00402 | $26.86万 | $1,229.32万 | -5.56% |
| 16 |
TRXTRON
|
$0.3205 | $0.3206 | $0.3137 | $3,986.95万 | $302.62亿 | 2.10% |
| 366 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 659 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.81万 | — | -5.02% |
| 44 |
INJInjective Protocol
|
$6.892 | $7.31 | $6.82 | $872.44万 | $6.83亿 | -4.17% |
| 490 |
AIXBTaixbt by Virtuals
|
$0.01586 | $0.01673 | $0.01573 | $21.64万 | $1,366.30万 | -4.17% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 527 |
XAIXai Games
|
$0.00668 | $0.00713 | $0.00663 | $18.33万 | $779.83万 | -5.25% |
| 303 |
FFFalcon Finance
|
$0.0881 | $0.09251 | $0.08753 | $46.82万 | $2.09亿 | -2.88% |
| 9 |
BNBBNB
|
$697.64 | $716.00 | $693.77 | $8,041.26万 | $920.29亿 | -2.17% |
| 95 |
PENGUPudgy Penguins
|
$0.006937 | $0.007364 | $0.006879 | $291.58万 | $4.41亿 | -4.82% |
| 212 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 245 |
AWEAWE Network
|
$0.06443 | $0.06638 | $0.06128 | $60.90万 | $1.25亿 | 4.59% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 335 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 163 |
MSFTBMSFTB
|
$509.1 | $529.87 | $505.88 | $103.55万 | — | -2.83% |
| 645 |
USDEBUSDEB
|
$7.68 | $8.83 | $7.44 | $8.31万 | — | -11.62% |
| 505 |
KAITOKAITO
|
$0.2316 | $0.2416 | $0.2285 | $20.07万 | $5,593.56万 | -3.62% |
| 598 |
RONINRONIN
|
$0.0495 | $0.0516 | $0.0485 | $12.34万 | — | -3.13% |
相关站点
共 40 个
Filecoin _BTC行情
INTWB _比特币
Caldera _比特币
TONToken _加密货币行情
INTWB _BTC行情
1000CAT _加密货币行情
Artificial _数字货币市值
Lisk _数字货币市值
Injective _加密货币行情
Injective _BTC行情
EUR _BTC行情
Celo _数字货币市值
Initia _BTC行情
TSLAB _比特币行情
BFUSD _币种排行
Lisk _BTC行情
Filecoin _BTC行情
CRCLB _比特币
Pepe _数字货币市值
Cardano _比特币行情
Aerodrome _比特币行情
First Digital _币种排行
Ethena _数字货币市值
Artificial _BTC行情
Near Protocol _BTC行情
MegaETH _比特币
RedStone _币种排行
MUB _比特币行情
MARSCOIN _数字货币市值
Bitcoin _比特币行情
Pump.fun _币种排行
Chainlink _数字货币市值
Nomina _加密货币行情
1000CAT _BTC行情
Stellar _币种排行
Lisk _币种排行
Quant _以太坊ETH价格
1000CAT _数字货币市值
BFUSD _加密货币行情
EUR _比特币行情