24H 最高$0.0181
24H 最低$0.0167
今日开盘$0.0178
24H 成交量$29.99万
流通市值$5,748.70万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
PIXELPixels
|
$0.0042 | $0.00429 | $0.00406 | $25.11万 | $1,229.32万 | -0.94% |
| 14 |
TRX波场
|
$0.3191 | $0.3242 | $0.3188 | $3,735.16万 | $306.70亿 | -1.15% |
| 358 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 677 |
FWDIBFWDIB
|
$6.18 | $6.32 | $5.91 | $4.88万 | — | 0.16% |
| 53 |
INJInjective
|
$7.663 | $7.80 | $7.00 | $917.11万 | $7.25亿 | 4.43% |
| 490 |
AIXBTaixbt by Virtuals
|
$0.01624 | $0.0165 | $0.01542 | $20.41万 | $1,366.30万 | 0.56% |
| 337 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 604 |
XAISideShift
|
$0.00674 | $0.00688 | $0.00644 | $12.07万 | $2,868.87万 | -1.17% |
| 316 |
FFFalcon Finance
|
$0.08906 | $0.09201 | $0.08663 | $43.69万 | $3.10亿 | 1.46% |
| 8 |
BNB币安币
|
$701.02 | $705.70 | $680.74 | $1.04亿 | $915.81亿 | 0.31% |
| 87 |
PENGUPudgy Penguins
|
$0.00721 | $0.007426 | $0.006766 | $327.02万 | $4.40亿 | 2.33% |
| 212 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 408 |
AWEAWE Network
|
$0.06572 | $0.06636 | $0.06266 | $27.93万 | $1.24亿 | 2.50% |
| 401 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 378 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 326 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 197 |
MSFTBMSFTB
|
$537.01 | $537.01 | $506.10 | $80.42万 | — | 6.11% |
| 687 |
USDEBUSDEB
|
$8.15 | $8.57 | $7.59 | $3.40万 | — | 3.56% |
| 529 |
KAITOKAITO
|
$0.2346 | $0.2391 | $0.2249 | $17.46万 | $5,661.74万 | -0.51% |
| 630 |
RONINRONIN
|
$0.0495 | $0.0501 | $0.0472 | $10.44万 | — | -0.20% |
相关站点
共 40 个
Aave _BTC行情
应用链 _数字货币市值
Chainlink _比特币
比特币 _加密货币行情
Pudgy Penguins _数字货币市值
BEAMX _比特币
Artificial _币种排行
Morpho _BTC行情
BEAMX _加密货币行情
Starknet _加密货币行情
AMDB _加密货币行情
Near Protocol _BTC行情
Uniswap _比特币
INTWB _以太坊ETH价格
MarsCoin _比特币行情
BEB _比特币行情
Bubblemaps _币种排行
MarsCoin _数字货币市值
Holo _币种排行
Uniswap _币种排行
恒星币 _比特币
Starknet _币种排行
恒星币 _加密货币行情
大零币 _数字货币市值
Aster _比特币行情
POL _币种排行
Ripple USD _币种排行
Hedera _比特币
莱特币 _比特币
United Stables _比特币
Avalanche _币种排行
Holo _比特币行情
Initia _数字货币市值
AAPLB _比特币行情
Avalanche _以太坊ETH价格
Raydium _数字货币市值
Hedera _比特币行情
NFPrompt _比特币
应用链 _加密货币行情
币安币 _比特币行情