24H 最高$212.22
24H 最低$182.11
今日开盘$209.92
24H 成交量$71.31万
流通市值—
24H 涨跌额(-$19.44)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
PIXELPixels
|
$0.00434 | $0.00441 | $0.00406 | $27.16万 | $1,278.45万 | 3.33% |
| 17 |
TRX波场
|
$0.3201 | $0.3231 | $0.3188 | $3,944.09万 | $304.44亿 | -0.90% |
| 383 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 670 |
FWDIBFWDIB
|
$6.39 | $6.75 | $5.91 | $7.76万 | — | 3.40% |
| 51 |
INJInjective Protocol
|
$7.987 | $8.00 | $7.00 | $1,092.57万 | $7.59亿 | 10.21% |
| 444 |
AIXBTaixbt by Virtuals
|
$0.01647 | $0.01701 | $0.01542 | $28.87万 | $1,405.14万 | 2.11% |
| 363 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 594 |
XAISideShift
|
$0.00686 | $0.0071 | $0.00644 | $15.20万 | $788.39万 | 0.88% |
| 280 |
FFFalcon Finance
|
$0.09175 | $0.09234 | $0.08663 | $58.71万 | $2.15亿 | 5.23% |
| 9 |
BNB币安币
|
$719.39 | $721.59 | $680.74 | $1.31亿 | $942.42亿 | 2.69% |
| 84 |
PENGUPudgy Penguins
|
$0.007335 | $0.007571 | $0.006766 | $423.44万 | $4.63亿 | 3.46% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 467 |
AWEAWE Network
|
$0.06625 | $0.06723 | $0.06269 | $26.40万 | $1.30亿 | 5.54% |
| 438 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 356 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 144 |
MSFTBMSFTB
|
$555.54 | $559.31 | $510.22 | $157.84万 | — | 6.89% |
| 688 |
USDEBUSDEB
|
$8.22 | $8.80 | $7.59 | $3.92万 | — | 2.11% |
| 418 |
KAITOKAITO
|
$0.2328 | $0.2433 | $0.2249 | $31.37万 | $5,651.62万 | -0.64% |
| 570 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.0472 | $16.78万 | — | 1.82% |
相关站点
共 40 个
LayerZero _加密货币行情
波场 _数字货币市值
Ondo _以太坊ETH价格
USDC _币种排行
Virtuals _BTC行情
Chainlink _比特币行情
Celo _数字货币市值
Ethena _比特币
INTWB _币种排行
Sui _数字货币市值
莱特币 _BTC行情
Official Trump _比特币
以太坊 _BTC行情
达世币 _以太坊ETH价格
比特现金 _比特币行情
币安币 _加密货币行情
以太坊 _以太坊ETH价格
牛来 _加密货币行情
Injective _比特币
比特币 _比特币行情
Solana _比特币行情
Starknet _币种排行
Aave _以太坊ETH价格
Worldcoin _币种排行
币安币 _数字货币市值
Bittensor _比特币行情
Bittensor _以太坊ETH价格
1000CAT _加密货币行情
Sui _加密货币行情
Holo _比特币
莱特币 _比特币
THORChain _BTC行情
Celo _数字货币市值
Gram _币种排行
Initia _以太坊ETH价格
SNXXB _比特币
Hedera _币种排行
Chainlink _数字货币市值
Sui _数字货币市值
Pump.fun _币种排行