24H 最高$0.1327
24H 最低$0.1206
今日开盘$0.1226
24H 成交量$99.37万
流通市值$1.93亿
24H 涨跌额($0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
PIXELPixels
|
$0.0041 | $0.00422 | $0.00388 | $19.18万 | $1,222.84万 | 3.80% |
| 23 |
TRX波场
|
$0.3179 | $0.3188 | $0.3161 | $2,274.64万 | $301.49亿 | -0.28% |
| 366 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 540 |
FWDIBFWDIB
|
$5.41 | $5.67 | $5.16 | $17.39万 | — | -3.22% |
| 30 |
INJInjective Protocol
|
$7.993 | $8.32 | $7.82 | $1,520.55万 | $8.05亿 | -2.58% |
| 626 |
AIXBTaixbt by Virtuals
|
$0.01467 | $0.01523 | $0.01425 | $9.83万 | $1,278.36万 | 0.69% |
| 347 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 621 |
XAIXai Games
|
$0.0062 | $0.00638 | $0.00589 | $10.38万 | $716.72万 | 2.82% |
| 260 |
FFFalcon Finance
|
$0.08773 | $0.09116 | $0.08522 | $59.66万 | $2.05亿 | 1.35% |
| 8 |
BNB币安币
|
$689.3 | $692.64 | $673.31 | $7,850.53万 | $902.88亿 | 0.12% |
| 87 |
PENGUPudgy Penguins
|
$0.006304 | $0.00646 | $0.006057 | $323.00万 | $3.97亿 | 1.09% |
| 218 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 538 |
AWEAWE Network
|
$0.06186 | $0.06358 | $0.06146 | $17.45万 | $1.23亿 | 0.65% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 392 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 337 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 220 |
MSFTBMSFTB
|
$546.01 | $548.57 | $531.87 | $74.33万 | — | 1.55% |
| 672 |
USDEBUSDEB
|
$6.04 | $6.60 | $5.88 | $4.65万 | — | -6.79% |
| 319 |
KAITOKAITO
|
$0.2018 | $0.2091 | $0.1971 | $45.40万 | $4,968.29万 | -0.59% |
| 625 |
RONINRONIN
|
$0.0455 | $0.047 | $0.044 | $9.86万 | — | 1.11% |
相关站点
共 40 个
Polygon _数字货币市值
TONToken _比特币行情
狗币 _以太坊ETH价格
Plasma _以太坊ETH价格
Polkadot _BTC行情
恒星币 _币种排行
PAX Gold _数字货币市值
SOXSB _币种排行
PAX Gold _以太坊ETH价格
牛来 _数字货币市值
QQQB _比特币行情
Aptos _比特币行情
Polkadot _比特币行情
Aptos _数字货币市值
Pepe _币种排行
莱特币 _加密货币行情
Aave _币种排行
RWUSD _币种排行
Plasma _比特币
Chainlink _加密货币行情
EUR _比特币行情
USD1 _BTC行情
First Digital _币种排行
OFFICIAL TRUMP _以太坊ETH价格
瑞波币 _比特币行情
Injective _以太坊ETH价格
Filecoin _比特币行情
OFFICIAL TRUMP _比特币
Reserve Rights _比特币
Starknet _加密货币行情
Ripple USD _数字货币市值
EUR _加密货币行情
Ondo _加密货币行情
比特现金 _比特币行情
Ethena _比特币行情
Reserve Rights _加密货币行情
USD.AI _BTC行情
Avalanche _币种排行
BMNRB _比特币行情
Quant _数字货币市值