CEA Industries (bStocks Tokeni
BNCB · 美元计价
$5.03
1.82%
≈ ￥33.198
($0.09)
更新于 2026-11-05 08:05:02
24H 最高$5.15
24H 最低$4.78
今日开盘$4.94
24H 成交量$405.17万
流通市值$3,921.03万
24H 涨跌额($0.09)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
PIXELPixels
|
$0.00434 | $0.00441 | $0.00406 | $27.30万 | $1,278.45万 | 3.33% |
| 21 |
TRX波场
|
$0.3198 | $0.3231 | $0.3188 | $3,722.05万 | $304.44亿 | -0.56% |
| 383 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 669 |
FWDIBFWDIB
|
$6.48 | $6.75 | $5.91 | $7.85万 | — | 5.71% |
| 49 |
INJInjective Protocol
|
$7.934 | $8.08 | $7.00 | $1,150.66万 | $7.59亿 | 9.19% |
| 442 |
AIXBTaixbt by Virtuals
|
$0.01642 | $0.01701 | $0.01542 | $29.15万 | $1,405.14万 | 1.99% |
| 361 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 579 |
XAISideShift
|
$0.00684 | $0.0071 | $0.00644 | $15.87万 | $788.39万 | 0.89% |
| 270 |
FFFalcon Finance
|
$0.09161 | $0.09277 | $0.08663 | $61.64万 | $2.15亿 | 4.76% |
| 9 |
BNB币安币
|
$720.76 | $723.42 | $680.74 | $1.33亿 | $942.42亿 | 3.16% |
| 84 |
PENGUPudgy Penguins
|
$0.007284 | $0.007571 | $0.006766 | $417.01万 | $4.63亿 | 2.53% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 481 |
AWEAWE Network
|
$0.06657 | $0.06723 | $0.0628 | $25.46万 | $1.30亿 | 5.53% |
| 439 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 355 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 143 |
MSFTBMSFTB
|
$554.56 | $559.31 | $510.22 | $157.72万 | — | 6.95% |
| 688 |
USDEBUSDEB
|
$8.36 | $8.80 | $7.59 | $4.04万 | — | 4.76% |
| 407 |
KAITOKAITO
|
$0.2325 | $0.2433 | $0.2249 | $33.14万 | $5,651.62万 | -0.90% |
| 565 |
RONINRONIN
|
$0.0504 | $0.0516 | $0.0472 | $17.38万 | — | 2.23% |
相关站点
共 40 个
Starknet _数字货币市值
LayerZero _比特币
Solana _加密货币行情
比特币 _币种排行
Virtuals _比特币行情
Bittensor _比特币行情
Aptos _以太坊ETH价格
Internet _数字货币市值
BEB _比特币行情
Internet _加密货币行情
Stacks _数字货币市值
Starknet _数字货币市值
BEB _数字货币市值
USDC _以太坊ETH价格
Hyperliquid _币种排行
Tether Gold _币种排行
Celo _加密货币行情
TQQQB _以太坊ETH价格
Filecoin _比特币行情
World Liberty _比特币
Worldcoin _BTC行情
Near Protocol _币种排行
比特币 _币种排行
大零币 _加密货币行情
Hedera _比特币
EUR _数字货币市值
TQQQB _BTC行情
Huma Finance _币种排行
LayerZero _数字货币市值
KORUB _数字货币市值
AMDB _加密货币行情
Arbitrum _以太坊ETH价格
BFUSD _BTC行情
Quant _BTC行情
Gram _币种排行
瑞波币 _比特币行情
Avalanche _比特币
BABAB _比特币行情
Ethena _加密货币行情
Celestia _比特币行情