24H 最高$111.76
24H 最低$95.20
今日开盘$110.49
24H 成交量$136.54万
流通市值—
24H 涨跌额(-$13.37)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
PIXELPixels
|
$0.00406 | $0.00433 | $0.00402 | $26.73万 | $1,229.32万 | -5.80% |
| 16 |
TRXTRON
|
$0.3206 | $0.3206 | $0.3134 | $3,997.00万 | $302.62亿 | 2.23% |
| 365 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 659 |
FWDIBFWDIB
|
$6.08 | $6.47 | $5.99 | $5.80万 | — | -4.85% |
| 46 |
INJInjective Protocol
|
$6.962 | $7.31 | $6.89 | $791.08万 | $6.83亿 | -2.96% |
| 490 |
AIXBTaixbt by Virtuals
|
$0.01576 | $0.01673 | $0.01573 | $21.69万 | $1,366.30万 | -4.66% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 536 |
XAIXai Games
|
$0.00664 | $0.00713 | $0.00664 | $17.64万 | $779.83万 | -6.22% |
| 301 |
FFFalcon Finance
|
$0.08816 | $0.09251 | $0.08753 | $46.94万 | $2.09亿 | -2.91% |
| 9 |
BNBBNB
|
$696.87 | $716.00 | $693.77 | $8,042.18万 | $920.29亿 | -2.27% |
| 95 |
PENGUPudgy Penguins
|
$0.006937 | $0.007364 | $0.006879 | $292.03万 | $4.41亿 | -4.54% |
| 212 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 243 |
AWEAWE Network
|
$0.06371 | $0.06638 | $0.06128 | $61.57万 | $1.25亿 | 3.46% |
| 415 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 162 |
MSFTBMSFTB
|
$508.66 | $529.87 | $505.88 | $105.09万 | — | -2.85% |
| 640 |
USDEBUSDEB
|
$7.73 | $8.83 | $7.44 | $8.86万 | — | -11.46% |
| 501 |
KAITOKAITO
|
$0.2308 | $0.2416 | $0.2285 | $20.36万 | $5,593.56万 | -3.71% |
| 591 |
RONINRONIN
|
$0.049 | $0.0516 | $0.0485 | $12.82万 | — | -4.67% |
相关站点
共 40 个
USDC _BTC行情
NVDAB _比特币
Artificial _BTC行情
Ethereum _比特币
Aptos _数字货币市值
LayerZero _加密货币行情
MUB _比特币
Uniswap _BTC行情
Aster _以太坊ETH价格
Ethereum _比特币行情
Injective _数字货币市值
RedStone _比特币
BNCB _比特币行情
MSTRB _BTC行情
GOOGLB _以太坊ETH价格
Worldcoin _数字货币市值
Uniswap _比特币
Gitcoin _加密货币行情
TQQQB _以太坊ETH价格
Eigenlayer _币种排行
Worldcoin _数字货币市值
AMDB _比特币行情
Plasma _比特币
ZAMA _数字货币市值
INTCB _数字货币市值
牛来 _比特币
BEAMX _以太坊ETH价格
Bitcoin Cash _币种排行
Quant _币种排行
BNCB _数字货币市值
牛来 _比特币行情
Chainlink _数字货币市值
Sui _数字货币市值
Gram _比特币行情
EUR _数字货币市值
Eigenlayer _数字货币市值
XRP _BTC行情
Pendle _比特币行情
Hedera _BTC行情
Avalanche _数字货币市值