Manchester City Fan Token

CITY · 美元计价

$0.242

-2.42% ≈ ￥1.5972 (-$0.01)

更新于 2026-11-08 21:20:02

24H 最高$0.251

24H 最低$0.239

今日开盘$0.248

24H 成交量$32.56万

流通市值$246.72万

24H 涨跌额(-$0.01)

历史最高$53

最高日期2021-11-01

历史最低$0.254

最低日期2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
449	PIXELPixels	$0.00404	$0.00424	$0.00403	$15.50万	$1,213.44万	-2.42%
22	TRX波场	$0.3207	$0.321	$0.3195	$953.03万	$304.35亿	0.28%
276	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
628	FWDIBFWDIB	$5.7	$5.71	$5.65	$2.86万	—	0.35%
29	INJInjective Protocol	$8.164	$8.30	$8.06	$635.00万	$7.96亿	-0.52%
571	AIXBTaixbt by Virtuals	$0.01503	$0.01554	$0.01494	$7.31万	$1,297.95万	-2.78%
261	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
554	XAIXai Games	$0.00613	$0.00639	$0.00611	$8.51万	$720.96万	-3.16%
464	FFFalcon Finance	$0.08658	$0.08691	$0.085	$14.61万	$1.99亿	0.28%
9	BNB币安币	$700.13	$702.00	$693.40	$3,614.27万	$912.76亿	0.75%
83	PENGUPudgy Penguins	$0.006432	$0.006471	$0.006302	$179.57万	$3.99亿	-0.06%
159	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.58万	-57.14%
441	AWEAWE Network	$0.06312	$0.06427	$0.06237	$16.03万	$1.21亿	0.13%
328	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
299	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
254	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,031.83万	-25.00%
592	MSFTBMSFTB	$530.82	$532.06	$529.41	$5.83万	—	-0.17%
690	USDEBUSDEB	$6.64	$6.67	$6.56	$2,815.54	—	0.15%
423	KAITOKAITO	$0.2091	$0.218	$0.2085	$17.45万	$5,147.51万	-3.77%
498	RONINRONIN	$0.0458	$0.0473	$0.0452	$11.59万	—	-2.55%