24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$106.54万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
PIXELPixels
|
$0.00415 | $0.00429 | $0.0041 | $14.98万 | $1,253.39万 | -1.43% |
| 19 |
TRX波场
|
$0.32 | $0.3201 | $0.3174 | $1,704.56万 | $302.82亿 | 0.38% |
| 324 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 668 |
FWDIBFWDIB
|
$5.67 | $5.90 | $5.58 | $4.12万 | — | -1.73% |
| 29 |
INJInjective Protocol
|
$8.218 | $8.53 | $8.12 | $1,196.58万 | $8.09亿 | -0.67% |
| 593 |
AIXBTaixbt by Virtuals
|
$0.0155 | $0.01608 | $0.01538 | $10.09万 | $1,357.51万 | -2.15% |
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 557 |
XAIXai Games
|
$0.00634 | $0.00664 | $0.00629 | $11.78万 | $746.54万 | -2.61% |
| 465 |
FFFalcon Finance
|
$0.08625 | $0.08921 | $0.08613 | $19.38万 | $2.07亿 | -1.91% |
| 10 |
BNB币安币
|
$695.65 | $699.51 | $692.40 | $4,017.34万 | $914.88亿 | -0.12% |
| 72 |
PENGUPudgy Penguins
|
$0.006447 | $0.006796 | $0.006429 | $294.72万 | $4.18亿 | -3.73% |
| 194 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 504 |
AWEAWE Network
|
$0.06313 | $0.0642 | $0.06131 | $16.37万 | $1.19亿 | 2.53% |
| 374 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 350 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 298 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 173 |
MSFTBMSFTB
|
$531.64 | $538.84 | $522.55 | $82.30万 | — | 0.16% |
| 566 |
USDEBUSDEB
|
$6.65 | $7.01 | $6.40 | $11.38万 | — | -1.34% |
| 441 |
KAITOKAITO
|
$0.2172 | $0.2258 | $0.216 | $22.07万 | $5,380.67万 | -2.56% |
| 617 |
RONINRONIN
|
$0.0473 | $0.0485 | $0.0468 | $8.09万 | — | -1.46% |
相关站点
共 40 个
Aave _以太坊ETH价格
United Stables _币种排行
Quant _比特币行情
BEAMX _币种排行
Vanar Chain _比特币行情
RWUSD _比特币
Chainlink _比特币行情
Caldera _比特币行情
Pump.fun _以太坊ETH价格
ONEchain _比特币行情
Aptos _币种排行
First Digital _数字货币市值
EUR _数字货币市值
Arbitrum _比特币
BitTensor _数字货币市值
Near Protocol _比特币
莱特币 _比特币行情
Mitosis _数字货币市值
Pyth Network _币种排行
以太坊 _币种排行
Vanar Chain _以太坊ETH价格
Avalanche _加密货币行情
Solana _加密货币行情
USDC _加密货币行情
Hyperliquid _比特币
Aptos _BTC行情
Pepe _数字货币市值
狗币 _比特币
TQQQB _币种排行
KORUB _币种排行
Pepe _加密货币行情
比特现金 _以太坊ETH价格
Plasma _币种排行
Zama _BTC行情
Worldcoin _比特币
波场 _比特币行情
Moonriver _比特币
Zilliqa _BTC行情
EUR _比特币行情
Near Protocol _BTC行情