24H 最高$0.0801
24H 最低$0.0724
今日开盘$0.0796
24H 成交量$13.05万
流通市值$1,145.84万
24H 涨跌额(-$0.01)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
PIXELPixels
|
$0.00336 | $0.00359 | $0.00323 | $43.13万 | $1,048.90万 | -5.88% |
| 19 |
TRX波场
|
$0.3067 | $0.3115 | $0.305 | $3,700.15万 | $292.41亿 | -1.51% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 578 |
FWDIBFWDIB
|
$4.51 | $4.63 | $4.34 | $6.52万 | — | -2.17% |
| 27 |
INJInjective Protocol
|
$6.957 | $7.72 | $6.56 | $2,923.51万 | $7.07亿 | -7.72% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.01303 | $0.01347 | $0.01211 | $24.02万 | $1,131.42万 | -2.76% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 390 |
XAIXai Games
|
$0.0055 | $0.00577 | $0.00517 | $32.37万 | $652.56万 | -4.35% |
| 142 |
FFFalcon Finance
|
$0.09605 | $0.09711 | $0.08964 | $170.69万 | $2.15亿 | 7.06% |
| 8 |
BNB币安币
|
$591.48 | $602.63 | $566.00 | $1.50亿 | $776.38亿 | -1.77% |
| 38 |
PENGUPudgy Penguins
|
$0.004859 | $0.005384 | $0.004608 | $1,747.28万 | $3.25亿 | -8.67% |
| 315 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 368 |
AWEAWE Network
|
$0.05521 | $0.05925 | $0.05247 | $35.77万 | $1.11亿 | -6.66% |
| 506 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 382 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 575 |
MSFTBMSFTB
|
$520.35 | $521.86 | $517.11 | $6.97万 | — | -0.09% |
| 569 |
USDEBUSDEB
|
$4.98 | $5.20 | $4.84 | $8.05万 | — | -2.92% |
| 202 |
KAITOKAITO
|
$0.1707 | $0.1918 | $0.1672 | $88.59万 | $4,514.51万 | -10.68% |
| 396 |
RONINRONIN
|
$0.0378 | $0.0402 | $0.036 | $31.48万 | — | -5.50% |