24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
PIXELPixels
|
$0.00409 | $0.00422 | $0.00388 | $18.40万 | $1,222.84万 | 4.87% |
| 24 |
TRX波场
|
$0.3179 | $0.3195 | $0.3161 | $2,348.11万 | $301.49亿 | -0.47% |
| 367 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 562 |
FWDIBFWDIB
|
$5.48 | $5.68 | $5.16 | $15.91万 | — | -1.97% |
| 32 |
INJInjective Protocol
|
$8.109 | $8.32 | $7.82 | $1,540.38万 | $8.05亿 | 0.24% |
| 612 |
AIXBTaixbt by Virtuals
|
$0.01477 | $0.01523 | $0.01425 | $11.29万 | $1,278.36万 | 0.82% |
| 348 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 615 |
XAIXai Games
|
$0.00621 | $0.00638 | $0.00589 | $11.13万 | $716.72万 | 4.37% |
| 273 |
FFFalcon Finance
|
$0.08709 | $0.09116 | $0.08522 | $56.15万 | $2.05亿 | 1.00% |
| 8 |
BNB币安币
|
$692.39 | $692.64 | $673.31 | $8,084.33万 | $902.88亿 | 0.93% |
| 87 |
PENGUPudgy Penguins
|
$0.006324 | $0.00646 | $0.006057 | $333.99万 | $3.97亿 | 2.83% |
| 219 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 542 |
AWEAWE Network
|
$0.06229 | $0.06358 | $0.06112 | $17.89万 | $1.23亿 | 1.91% |
| 429 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 340 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 220 |
MSFTBMSFTB
|
$545.03 | $548.57 | $529.06 | $75.08万 | — | 2.30% |
| 671 |
USDEBUSDEB
|
$6.09 | $6.60 | $5.88 | $4.80万 | — | -6.74% |
| 291 |
KAITOKAITO
|
$0.2027 | $0.2091 | $0.1971 | $52.10万 | $4,968.29万 | 1.35% |
| 618 |
RONINRONIN
|
$0.0457 | $0.047 | $0.044 | $10.98万 | — | 2.01% |
相关站点
共 40 个
Sui _加密货币行情
Solana _比特币行情
Pepe _币种排行
Test _数字货币市值
Filecoin _数字货币市值
SOXSB _币种排行
Reserve Rights _比特币行情
Ripple USD _以太坊ETH价格
Prometeus _加密货币行情
Injective _BTC行情
以太坊 _币种排行
Holo _比特币行情
Near Protocol _以太坊ETH价格
Quant _比特币
艾达币 _BTC行情
United Stables _币种排行
狗币 _BTC行情
NEXPACE _数字货币市值
莱特币 _BTC行情
Aptos _BTC行情
Aptos _币种排行
Uniswap _数字货币市值
Pyth Network _以太坊ETH价格
Bubblemaps _币种排行
TONToken _比特币
Aster _以太坊ETH价格
MarsCoin _加密货币行情
Wrapped _比特币
以太经典 _加密货币行情
Hyperliquid _币种排行
United Stables _BTC行情
Wrapped _加密货币行情
Aptos _BTC行情
Chainlink _加密货币行情
ONEchain _加密货币行情
Quant _加密货币行情
Chainlink _数字货币市值
以太坊 _以太坊ETH价格
Ondo _比特币行情
TQQQB _数字货币市值