24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.14亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
PIXELPixels
|
$0.004 | $0.00421 | $0.00397 | $14.33万 | $1,185.42万 | -4.31% |
| 22 |
TRX波场
|
$0.3203 | $0.321 | $0.3198 | $918.10万 | $304.13亿 | 0.16% |
| 290 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 688 |
FWDIBFWDIB
|
$5.68 | $5.71 | $5.66 | $3,587.88 | — | 0.00% |
| 30 |
INJInjective Protocol
|
$8.067 | $8.29 | $7.94 | $668.78万 | $7.79亿 | -2.04% |
| 547 |
AIXBTaixbt by Virtuals
|
$0.01503 | $0.01539 | $0.01488 | $9.92万 | $1,277.61万 | -2.34% |
| 273 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 570 |
XAIXai Games
|
$0.0061 | $0.00634 | $0.00604 | $8.38万 | $701.43万 | -3.48% |
| 457 |
FFFalcon Finance
|
$0.08554 | $0.08699 | $0.085 | $15.88万 | $2.00亿 | -0.12% |
| 9 |
BNB币安币
|
$697.88 | $702.00 | $693.90 | $3,522.72万 | $914.96亿 | 0.07% |
| 83 |
PENGUPudgy Penguins
|
$0.006301 | $0.006444 | $0.006256 | $186.90万 | $3.97亿 | -1.49% |
| 158 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 462 |
AWEAWE Network
|
$0.06152 | $0.06395 | $0.06101 | $15.73万 | $1.19亿 | -2.55% |
| 338 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 318 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 267 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 601 |
MSFTBMSFTB
|
$531.59 | $531.79 | $529.41 | $5.80万 | — | -0.01% |
| 690 |
USDEBUSDEB
|
$6.62 | $6.67 | $6.56 | $2,897.24 | — | 0.30% |
| 432 |
KAITOKAITO
|
$0.2065 | $0.2157 | $0.2053 | $18.24万 | $4,981.99万 | -4.27% |
| 414 |
RONINRONIN
|
$0.0456 | $0.0466 | $0.0446 | $20.14万 | — | -2.15% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Aerodrome _比特币
Ethena _币种排行
Ethena _比特币
Huma Finance _BTC行情
艾达币 _加密货币行情
Sign _数字货币市值
Internet _比特币行情
艾达币 _比特币
Artificial _比特币
Aerodrome _比特币行情
Ethena _BTC行情
瑞波币 _比特币行情
USD1 _比特币
First Digital _币种排行
DODO _比特币行情
Celo _以太坊ETH价格
Tether Gold _币种排行
币安币 _加密货币行情
恒星币 _以太坊ETH价格
Official _币种排行
Ethena _加密货币行情
StraitsX USD _加密货币行情
Bubblemaps _币种排行
LayerZero _比特币
币安币 _比特币
Hedera _BTC行情
BitTensor _币种排行
Ripple USD _比特币行情
Aster _比特币行情
Chainlink _加密货币行情
RNDR _加密货币行情
Gains Network _BTC行情
JUST _币种排行
大零币 _数字货币市值
Worldcoin _币种排行
Polymath _币种排行
QQQB _数字货币市值
MarsCoin _比特币
Pump.fun _加密货币行情