24H 最高$0.00261
24H 最低$0.002481
今日开盘$0.002607
24H 成交量$6.13万
流通市值$480.00万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
PIXELPixels
|
$0.00405 | $0.00424 | $0.00405 | $14.76万 | $1,213.44万 | -2.88% |
| 16 |
TRX波场
|
$0.3204 | $0.321 | $0.3174 | $1,252.05万 | $304.35亿 | 0.82% |
| 292 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 634 |
FWDIBFWDIB
|
$5.7 | $5.71 | $5.65 | $2.79万 | — | 0.35% |
| 30 |
INJInjective Protocol
|
$8.099 | $8.40 | $8.07 | $708.63万 | $7.96亿 | -1.91% |
| 573 |
AIXBTaixbt by Virtuals
|
$0.01513 | $0.01568 | $0.01509 | $7.08万 | $1,297.95万 | -3.45% |
| 276 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $700.46万 | -4.95% |
| 546 |
XAIXai Games
|
$0.00623 | $0.00645 | $0.00623 | $9.59万 | $720.96万 | -3.41% |
| 499 |
FFFalcon Finance
|
$0.08541 | $0.08669 | $0.085 | $12.20万 | $1.99亿 | -1.47% |
| 9 |
BNB币安币
|
$696.23 | $697.51 | $693.40 | $3,621.98万 | $912.76亿 | 0.23% |
| 73 |
PENGUPudgy Penguins
|
$0.006327 | $0.006582 | $0.006302 | $211.66万 | $3.99亿 | -3.43% |
| 165 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.58万 | -57.14% |
| 442 |
AWEAWE Network
|
$0.06296 | $0.06427 | $0.06215 | $16.80万 | $1.21亿 | 1.11% |
| 334 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 310 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 269 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 612 |
MSFTBMSFTB
|
$529.84 | $532.91 | $529.57 | $4.18万 | — | -0.46% |
| 694 |
USDEBUSDEB
|
$6.6 | $6.69 | $6.57 | $2,521.82 | — | -1.35% |
| 496 |
KAITOKAITO
|
$0.2121 | $0.219 | $0.2121 | $12.42万 | $5,147.51万 | -2.84% |
| 552 |
RONINRONIN
|
$0.0453 | $0.0477 | $0.0452 | $9.22万 | — | -5.03% |
相关站点
共 40 个
Wrapped _以太坊ETH价格
Caldera _以太坊ETH价格
Hyperliquid _比特币
QQQB _加密货币行情
MegaETH _以太坊ETH价格
Solana _数字货币市值
艾达币 _以太坊ETH价格
First Digital _BTC行情
Official _币种排行
Polygon _比特币行情
RNDR _数字货币市值
StraitsX USD _加密货币行情
MegaETH _比特币行情
Pyth Network _比特币行情
Filecoin _数字货币市值
JUST _比特币
Pyth Network _加密货币行情
莱特币 _加密货币行情
Ondo _币种排行
EUR _加密货币行情
Avalanche _以太坊ETH价格
Pepe _比特币行情
达世币 _币种排行
Ether.fi _加密货币行情
以太坊 _BTC行情
Filecoin _以太坊ETH价格
币安币 _以太坊ETH价格
币安币 _以太坊ETH价格
Aster _比特币
比特币 _BTC行情
Sui _币种排行
Ondo _币种排行
Zama _BTC行情
Ondo _加密货币行情
JUST _币种排行
Hamster Kombat _BTC行情
DODO _比特币行情
Pyth Network _数字货币市值
Worldcoin _币种排行
Secret _币种排行