24H 最高$0.01597
24H 最低$0.01459
今日开盘$0.01481
24H 成交量$46.16万
流通市值$1,527.18万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
PIXELPixels
|
$0.00407 | $0.00422 | $0.00386 | $18.79万 | $1,222.84万 | 4.09% |
| 24 |
TRX波场
|
$0.3178 | $0.3195 | $0.3161 | $2,347.59万 | $301.49亿 | -0.44% |
| 370 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 571 |
FWDIBFWDIB
|
$5.44 | $5.68 | $5.16 | $15.67万 | — | -2.86% |
| 33 |
INJInjective Protocol
|
$8.063 | $8.32 | $7.82 | $1,539.88万 | $8.05亿 | -0.21% |
| 611 |
AIXBTaixbt by Virtuals
|
$0.01472 | $0.01523 | $0.01425 | $11.43万 | $1,278.36万 | 0.41% |
| 348 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 608 |
XAIXai Games
|
$0.00617 | $0.00638 | $0.00588 | $11.93万 | $716.72万 | 3.70% |
| 277 |
FFFalcon Finance
|
$0.08679 | $0.09116 | $0.08522 | $55.74万 | $2.05亿 | 1.15% |
| 8 |
BNB币安币
|
$689.82 | $691.81 | $673.31 | $8,269.27万 | $902.88亿 | 0.16% |
| 87 |
PENGUPudgy Penguins
|
$0.006297 | $0.00646 | $0.006057 | $340.30万 | $3.97亿 | 1.60% |
| 222 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 532 |
AWEAWE Network
|
$0.06207 | $0.06358 | $0.06059 | $18.91万 | $1.23亿 | 1.94% |
| 430 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 339 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 221 |
MSFTBMSFTB
|
$545.23 | $548.57 | $529.06 | $75.33万 | — | 2.46% |
| 671 |
USDEBUSDEB
|
$6.09 | $6.60 | $5.88 | $4.80万 | — | -6.45% |
| 272 |
KAITOKAITO
|
$0.2022 | $0.2091 | $0.1971 | $56.91万 | $4,968.29万 | -0.35% |
| 619 |
RONINRONIN
|
$0.0455 | $0.047 | $0.044 | $11.14万 | — | 2.02% |
相关站点
共 40 个
Ether.fi _比特币
United Stables _以太坊ETH价格
比特币 _数字货币市值
Polkadot _币种排行
大零币 _比特币行情
DRAMB _加密货币行情
USD.AI _BTC行情
币安币 _比特币行情
TONToken _数字货币市值
恒星币 _比特币
Aave _币种排行
狗币 _比特币
Tether Gold _以太坊ETH价格
Plasma _数字货币市值
牛来 _币种排行
Gains Network _数字货币市值
Aptos _以太坊ETH价格
Holo _加密货币行情
Arbitrum _加密货币行情
TQQQB _加密货币行情
Plasma _以太坊ETH价格
Prometeus _加密货币行情
Aave _以太坊ETH价格
Wrapped _加密货币行情
Quant _数字货币市值
Ripple USD _BTC行情
Zama _BTC行情
大零币 _币种排行
Plasma _加密货币行情
BFUSD _比特币
Hedera _BTC行情
KORUB _币种排行
SOXSB _BTC行情
Prometeus _以太坊ETH价格
TQQQB _加密货币行情
BitTensor _以太坊ETH价格
莱特币 _BTC行情
Sui _币种排行
牛来 _数字货币市值
Quant _数字货币市值