Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-05 07:25:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$280.36万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
PIXELPixels
|
$0.00434 | $0.00441 | $0.00406 | $27.41万 | $1,278.45万 | 2.84% |
| 20 |
TRX波场
|
$0.3199 | $0.3231 | $0.3188 | $3,757.33万 | $304.44亿 | -0.71% |
| 386 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 670 |
FWDIBFWDIB
|
$6.45 | $6.75 | $5.91 | $7.80万 | — | 4.03% |
| 49 |
INJInjective Protocol
|
$7.962 | $8.08 | $7.00 | $1,145.40万 | $7.59亿 | 8.50% |
| 442 |
AIXBTaixbt by Virtuals
|
$0.01648 | $0.01701 | $0.01542 | $29.10万 | $1,405.14万 | 1.79% |
| 362 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 582 |
XAISideShift
|
$0.00686 | $0.0071 | $0.00644 | $15.87万 | $788.39万 | 0.73% |
| 276 |
FFFalcon Finance
|
$0.09219 | $0.09277 | $0.08663 | $60.21万 | $2.15亿 | 5.59% |
| 9 |
BNB币安币
|
$719.21 | $723.42 | $680.74 | $1.35亿 | $942.42亿 | 2.54% |
| 84 |
PENGUPudgy Penguins
|
$0.007327 | $0.007571 | $0.006766 | $425.55万 | $4.63亿 | 2.01% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 475 |
AWEAWE Network
|
$0.06649 | $0.06723 | $0.0628 | $25.98万 | $1.30亿 | 5.41% |
| 439 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 406 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 357 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 143 |
MSFTBMSFTB
|
$555.27 | $559.31 | $510.22 | $158.36万 | — | 6.85% |
| 688 |
USDEBUSDEB
|
$8.31 | $8.80 | $7.59 | $4.05万 | — | 3.23% |
| 416 |
KAITOKAITO
|
$0.2327 | $0.2433 | $0.2249 | $31.93万 | $5,651.62万 | -1.06% |
| 568 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.0472 | $16.95万 | — | 1.62% |
相关站点
共 40 个
应用链 _数字货币市值
大零币 _比特币
AAPLB _比特币行情
Raydium _加密货币行情
Official Trump _币种排行
比特币 _加密货币行情
Starknet _币种排行
Stacks _数字货币市值
Ondo _比特币行情
Haedal _BTC行情
BEB _比特币行情
SOXSB _加密货币行情
牛来 _比特币行情
Polkadot _比特币行情
达世币 _数字货币市值
狗币 _加密货币行情
Starknet _比特币
Worldcoin _以太坊ETH价格
Initia _以太坊ETH价格
Aster _比特币行情
Hyperliquid _以太坊ETH价格
Quant _数字货币市值
Huma Finance _以太坊ETH价格
1000CAT _数字货币市值
以太坊 _比特币行情
艾达币 _比特币
Pump.fun _数字货币市值
达世币 _加密货币行情
Holo _以太坊ETH价格
BEB _币种排行
Aster _数字货币市值
StraitsX XUSD _加密货币行情
Bubblemaps _BTC行情
比特现金 _数字货币市值
MarsCoin _比特币行情
Avalanche _比特币行情
Ondo _比特币
Plasma _币种排行
狗币 _比特币
Chainlink _比特币行情