24H 最高$0.88
24H 最低$0.88
今日开盘$0.88
24H 成交量$48.40
流通市值$11.18万
24H 涨跌额($0.00)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
PIXELPixels
|
$0.00338 | $0.00376 | $0.00323 | $60.77万 | $1,048.90万 | -10.11% |
| 18 |
TRX波场
|
$0.3064 | $0.314 | $0.305 | $3,749.23万 | $292.41亿 | -2.11% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 574 |
FWDIBFWDIB
|
$4.47 | $4.69 | $4.34 | $6.72万 | — | -4.28% |
| 27 |
INJInjective Protocol
|
$6.875 | $8.06 | $6.56 | $2,873.99万 | $7.07亿 | -13.80% |
| 456 |
AIXBTaixbt by Virtuals
|
$0.01289 | $0.01391 | $0.01211 | $25.06万 | $1,131.42万 | -6.73% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 383 |
XAIXai Games
|
$0.00548 | $0.00604 | $0.00517 | $35.39万 | $652.56万 | -8.05% |
| 149 |
FFFalcon Finance
|
$0.09236 | $0.09295 | $0.08782 | $158.85万 | $2.15亿 | 1.16% |
| 8 |
BNB币安币
|
$589.38 | $620.84 | $566.00 | $1.71亿 | $776.38亿 | -4.27% |
| 35 |
PENGUPudgy Penguins
|
$0.004879 | $0.005902 | $0.004608 | $2,014.66万 | $3.25亿 | -16.64% |
| 323 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 365 |
AWEAWE Network
|
$0.05451 | $0.06014 | $0.05247 | $37.46万 | $1.11亿 | -8.46% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 394 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 578 |
MSFTBMSFTB
|
$518.8 | $523.03 | $517.11 | $6.22万 | — | -0.57% |
| 569 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.20万 | — | -4.60% |
| 203 |
KAITOKAITO
|
$0.172 | $0.1989 | $0.1672 | $94.05万 | $4,514.51万 | -13.31% |
| 393 |
RONINRONIN
|
$0.0376 | $0.0414 | $0.036 | $33.48万 | — | -8.96% |