24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
PIXELPixels
|
$0.00398 | $0.00409 | $0.00377 | $17.72万 | $1,185.42万 | -2.45% |
| 25 |
TRX波场
|
$0.3191 | $0.321 | $0.3191 | $1,332.17万 | $304.13亿 | -0.50% |
| 356 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 671 |
FWDIBFWDIB
|
$5.62 | $5.71 | $5.54 | $1.79万 | — | -1.23% |
| 35 |
INJInjective Protocol
|
$8.19 | $8.29 | $7.76 | $947.87万 | $7.79亿 | 0.57% |
| 528 |
AIXBTaixbt by Virtuals
|
$0.01475 | $0.01524 | $0.01416 | $16.90万 | $1,277.61万 | -2.90% |
| 327 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 571 |
XAIXai Games
|
$0.00606 | $0.00627 | $0.00575 | $13.62万 | $701.43万 | -3.20% |
| 296 |
FFFalcon Finance
|
$0.08613 | $0.08699 | $0.085 | $46.22万 | $2.00亿 | 1.23% |
| 8 |
BNB币安币
|
$688.58 | $702.00 | $678.37 | $7,480.26万 | $914.96亿 | -0.94% |
| 73 |
PENGUPudgy Penguins
|
$0.006241 | $0.006444 | $0.005925 | $327.49万 | $3.97亿 | -1.79% |
| 197 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 366 |
AWEAWE Network
|
$0.06135 | $0.06395 | $0.05773 | $35.91万 | $1.19亿 | -1.92% |
| 409 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 383 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 318 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 605 |
MSFTBMSFTB
|
$535.31 | $536.46 | $526.30 | $9.83万 | — | 1.00% |
| 683 |
USDEBUSDEB
|
$6.45 | $6.67 | $6.36 | $9,307.22 | — | -2.86% |
| 301 |
KAITOKAITO
|
$0.2025 | $0.2139 | $0.1951 | $44.66万 | $4,981.99万 | -5.15% |
| 452 |
RONINRONIN
|
$0.0453 | $0.0465 | $0.0429 | $24.45万 | — | -1.74% |
相关站点
共 40 个
Huma Finance _加密货币行情
Ripple USD _数字货币市值
Quant _BTC行情
Aster _加密货币行情
Ondo _加密货币行情
以太坊 _以太坊ETH价格
COINB _比特币
TONToken _加密货币行情
波场 _比特币
比特币
Pump.fun _数字货币市值
Virtuals _BTC行情
狗币 _币种排行
Raydium _加密货币行情
Meteora _币种排行
TQQQB _数字货币市值
币安币 _以太坊ETH价格
RWUSD _币种排行
Aptos _以太坊ETH价格
QQQB _数字货币市值
Avalanche _加密货币行情
CyberConnect _加密货币行情
Filecoin _以太坊ETH价格
Uniswap _比特币
Caldera _币种排行
Huma Finance _数字货币市值
Pump.fun _BTC行情
Vanar Chain _BTC行情
达世币 _数字货币市值
Zama _BTC行情
United Stables _币种排行
Caldera _比特币
恒星币 _币种排行
Hashflow _币种排行
Holo _比特币
Shiba Inu _数字货币市值
Ether.fi _加密货币行情
BFUSD _比特币
MarsCoin _数字货币市值
BEAMX _加密货币行情