24H 最高$0.00004166
24H 最低$0.00004012
今日开盘$0.00004098
24H 成交量$94.35万
流通市值$2.76亿
24H 涨跌额(-$0.00)
历史最高$119.4179
最高日期2022-04-05
历史最低$0.00001588
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
PIXELPixels
|
$0.00417 | $0.00427 | $0.00401 | $24.33万 | $1,229.32万 | 0.48% |
| 15 |
TRXTRON
|
$0.323 | $0.3234 | $0.3173 | $3,106.90万 | $302.62亿 | 1.16% |
| 355 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 628 |
FWDIBFWDIB
|
$6.22 | $6.30 | $5.90 | $9.70万 | — | 0.16% |
| 44 |
INJInjective Protocol
|
$7.264 | $7.43 | $6.82 | $866.09万 | $6.83亿 | 3.45% |
| 557 |
AIXBTaixbt by Virtuals
|
$0.01612 | $0.0163 | $0.01562 | $15.10万 | $1,366.30万 | 0.37% |
| 331 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 591 |
XAIXai Games
|
$0.0068 | $0.00687 | $0.00655 | $12.02万 | $779.83万 | -0.44% |
| 309 |
FFFalcon Finance
|
$0.08752 | $0.08975 | $0.0868 | $45.18万 | $2.09亿 | -2.07% |
| 9 |
BNBBNB
|
$697.37 | $703.30 | $691.66 | $7,157.63万 | $920.29亿 | -0.77% |
| 89 |
PENGUPudgy Penguins
|
$0.007008 | $0.007143 | $0.006816 | $271.57万 | $4.41亿 | -0.96% |
| 206 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 403 |
AWEAWE Network
|
$0.06395 | $0.06526 | $0.06285 | $30.18万 | $1.25亿 | -0.28% |
| 410 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 381 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 323 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 197 |
MSFTBMSFTB
|
$517.2 | $521.73 | $503.94 | $79.91万 | — | -0.73% |
| 677 |
USDEBUSDEB
|
$7.96 | $8.40 | $7.44 | $3.43万 | — | -0.87% |
| 353 |
KAITOKAITO
|
$0.2349 | $0.2374 | $0.2268 | $37.20万 | $5,593.56万 | 0.86% |
| 597 |
RONINRONIN
|
$0.0496 | $0.05 | $0.0483 | $11.50万 | — | -0.40% |
相关站点
共 40 个
Gram _数字货币市值
Cosmos _数字货币市值
SOXSB _比特币
Lisk _比特币
INTWB _BTC行情
USDC _数字货币市值
Near Protocol _加密货币行情
Hyperliquid _比特币
Ethena USDe _加密货币行情
MegaETH _BTC行情
Pump.fun _BTC行情
Caldera _数字货币市值
MARSCOIN _币种排行
GOOGLB _比特币
Gitcoin _比特币
KORUB _比特币行情
CRCLB _BTC行情
NFPrompt _数字货币市值
Near Protocol _数字货币市值
Arbitrum _比特币
MSTRB _币种排行
Zcash _数字货币市值
NBISB _币种排行
OFFICIAL TRUMP _数字货币市值
USDC _以太坊ETH价格
XRP _数字货币市值
SNXXB _比特币
Starknet _比特币
BitTensor _以太坊ETH价格
NVDAB _比特币行情
Bubblemaps _比特币
Plasma _以太坊ETH价格
Injective _BTC行情
Dogecoin _币种排行
Aerodrome _比特币
NVDAB _以太坊ETH价格
PAX Gold _币种排行
Artificial _BTC行情
Solana _币种排行
Morpho _比特币行情