24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.78亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
PIXELPixels
|
$0.00417 | $0.00429 | $0.00408 | $17.16万 | $1,253.39万 | 0.97% |
| 22 |
TRX波场
|
$0.3187 | $0.3193 | $0.3174 | $1,858.81万 | $302.82亿 | -0.03% |
| 327 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 653 |
FWDIBFWDIB
|
$5.66 | $5.90 | $5.58 | $6.49万 | — | -0.70% |
| 32 |
INJInjective Protocol
|
$8.268 | $8.53 | $8.03 | $1,298.00万 | $8.09亿 | 1.67% |
| 573 |
AIXBTaixbt by Virtuals
|
$0.01559 | $0.01608 | $0.01539 | $11.91万 | $1,357.51万 | 0.71% |
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 602 |
XAIXai Games
|
$0.00644 | $0.00664 | $0.00639 | $9.92万 | $746.54万 | -0.62% |
| 347 |
FFFalcon Finance
|
$0.08658 | $0.08921 | $0.08613 | $34.65万 | $2.07亿 | 0.29% |
| 12 |
BNB币安币
|
$694.7 | $699.51 | $686.51 | $5,087.77万 | $914.88亿 | 0.92% |
| 81 |
PENGUPudgy Penguins
|
$0.006575 | $0.006796 | $0.0065 | $282.46万 | $4.18亿 | -0.77% |
| 198 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 474 |
AWEAWE Network
|
$0.06301 | $0.0635 | $0.06131 | $19.91万 | $1.19亿 | 2.04% |
| 385 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 354 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 299 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 148 |
MSFTBMSFTB
|
$532.54 | $538.84 | $522.55 | $111.26万 | — | 0.42% |
| 576 |
USDEBUSDEB
|
$6.66 | $7.01 | $6.40 | $11.81万 | — | 1.68% |
| 332 |
KAITOKAITO
|
$0.2188 | $0.2258 | $0.2165 | $36.54万 | $5,380.67万 | 0.41% |
| 608 |
RONINRONIN
|
$0.0475 | $0.0485 | $0.0465 | $9.60万 | — | 1.06% |
相关站点
共 40 个
TQQQB _BTC行情
Near Protocol _比特币
Filecoin _以太坊ETH价格
EWYB _加密货币行情
Ondo _以太坊ETH价格
Hedera _以太坊ETH价格
Official _比特币
币安币 _以太坊ETH价格
PAX Gold _加密货币行情
莱特币 _比特币行情
Aptos _数字货币市值
Pepe _币种排行
USD1 _以太坊ETH价格
Hyperliquid _比特币行情
BFUSD _加密货币行情
瑞波币 _币种排行
QQQB _数字货币市值
Ether.fi _加密货币行情
Sui _比特币行情
Hyperliquid _以太坊ETH价格
比特现金 _比特币行情
KORUB _币种排行
以太坊 _比特币
Zama _以太坊ETH价格
BEAMX _加密货币行情
Zama _BTC行情
Huma Finance _数字货币市值
MarsCoin _比特币行情
达世币 _以太坊ETH价格
Gram _数字货币市值
First Digital _加密货币行情
BitTensor _比特币
莱特币 _BTC行情
比特现金 _币种排行
艾达币 _加密货币行情
Aave _数字货币市值
Polkadot _比特币行情
Plasma _加密货币行情
Gram _币种排行
Ethena _加密货币行情