24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
PIXELPixels
|
$0.0041 | $0.00434 | $0.00402 | $27.13万 | $1,229.32万 | -4.87% |
| 16 |
TRXTRON
|
$0.3195 | $0.3197 | $0.3129 | $3,895.57万 | $302.62亿 | 2.01% |
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 664 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.09万 | — | -4.72% |
| 52 |
INJInjective Protocol
|
$6.962 | $7.31 | $6.89 | $752.46万 | $6.83亿 | -3.24% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.0159 | $0.01673 | $0.01573 | $22.48万 | $1,366.30万 | -3.87% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 542 |
XAIXai Games
|
$0.00672 | $0.00713 | $0.00664 | $17.69万 | $779.83万 | -4.55% |
| 296 |
FFFalcon Finance
|
$0.0893 | $0.09251 | $0.08862 | $48.34万 | $2.09亿 | -0.75% |
| 9 |
BNBBNB
|
$698.63 | $716.00 | $693.77 | $8,197.31万 | $920.29亿 | -1.54% |
| 92 |
PENGUPudgy Penguins
|
$0.006996 | $0.007364 | $0.006879 | $295.62万 | $4.41亿 | -3.68% |
| 212 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 220 |
AWEAWE Network
|
$0.06405 | $0.06638 | $0.06128 | $72.91万 | $1.25亿 | 3.76% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 152 |
MSFTBMSFTB
|
$510.2 | $529.87 | $505.88 | $114.64万 | — | -2.90% |
| 634 |
USDEBUSDEB
|
$7.65 | $8.87 | $7.44 | $10.03万 | — | -8.93% |
| 497 |
KAITOKAITO
|
$0.2322 | $0.2416 | $0.2285 | $20.78万 | $5,593.56万 | -2.64% |
| 508 |
RONINRONIN
|
$0.0493 | $0.0519 | $0.0485 | $19.83万 | — | -2.18% |
相关站点
共 40 个
Avalanche _数字货币市值
LayerZero _加密货币行情
BFUSD _比特币行情
BNCB _BTC行情
KORUB _数字货币市值
KORUB _BTC行情
Worldcoin _BTC行情
MSTRB _比特币
Injective _比特币行情
KORUB _币种排行
AAPLB _比特币行情
Aave _比特币
Ripple USD _比特币行情
Ondo _以太坊ETH价格
BitTensor _加密货币行情
OFFICIAL TRUMP _数字货币市值
MegaETH _加密货币行情
Haedal _币种排行
Ethena _BTC行情
KORUB _比特币行情
NVDAB _币种排行
Solana _BTC行情
Dogecoin _比特币
NBISB _BTC行情
Pudgy Penguins _币种排行
USDC _加密货币行情
Bitcoin _数字货币市值
INTWB _BTC行情
Gitcoin _比特币行情
MSTRB _加密货币行情
Sophon _比特币
Quant _比特币行情
Lisk _以太坊ETH价格
USDC _比特币行情
Zcash _BTC行情
Pendle _数字货币市值
Avalanche _比特币
Ethena USDe _比特币行情
Sui _比特币行情
Polkadot _数字货币市值