24H 最高$0.00367
24H 最低$0.0032
今日开盘$0.00364
24H 成交量$41.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.199
最高日期2021-04-01
历史最低$0.00198
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
PIXELPixels
|
$0.00408 | $0.00422 | $0.00385 | $19.70万 | $1,222.84万 | 5.70% |
| 26 |
TRX波场
|
$0.3173 | $0.3197 | $0.3161 | $2,331.19万 | $301.49亿 | -0.75% |
| 372 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 580 |
FWDIBFWDIB
|
$5.46 | $5.68 | $5.16 | $15.53万 | — | -1.80% |
| 36 |
INJInjective Protocol
|
$8.183 | $8.32 | $7.82 | $1,539.38万 | $8.05亿 | 3.70% |
| 609 |
AIXBTaixbt by Virtuals
|
$0.01479 | $0.01523 | $0.01425 | $12.71万 | $1,278.36万 | 2.07% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 612 |
XAIXai Games
|
$0.00621 | $0.00638 | $0.00588 | $12.23万 | $716.72万 | 5.43% |
| 272 |
FFFalcon Finance
|
$0.08691 | $0.09116 | $0.08508 | $57.53万 | $2.05亿 | 1.51% |
| 8 |
BNB币安币
|
$690.12 | $692.40 | $673.31 | $8,767.67万 | $902.88亿 | 0.83% |
| 86 |
PENGUPudgy Penguins
|
$0.006314 | $0.00646 | $0.006052 | $378.90万 | $3.97亿 | 3.71% |
| 222 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 474 |
AWEAWE Network
|
$0.06227 | $0.06358 | $0.05964 | $25.08万 | $1.23亿 | 4.18% |
| 436 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 407 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 344 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 215 |
MSFTBMSFTB
|
$545.9 | $548.57 | $526.30 | $77.92万 | — | 3.41% |
| 672 |
USDEBUSDEB
|
$6.07 | $6.60 | $5.88 | $4.85万 | — | -6.47% |
| 263 |
KAITOKAITO
|
$0.2031 | $0.2091 | $0.1971 | $60.74万 | $4,968.29万 | 2.11% |
| 616 |
RONINRONIN
|
$0.0455 | $0.047 | $0.0439 | $11.45万 | — | 3.41% |
相关站点
共 40 个
Quant _加密货币行情
Near Protocol _BTC行情
Meteora _BTC行情
艾达币 _加密货币行情
Chainlink _加密货币行情
瑞波币 _比特币行情
艾达币 _以太坊ETH价格
BFUSD _比特币
USDC _币种排行
PancakeSwap _加密货币行情
NEXPACE _比特币行情
比特币 _以太坊ETH价格
Solana _比特币
Zama _BTC行情
以太经典 _BTC行情
Arbitrum _数字货币市值
Render _比特币行情
Ether.fi _比特币
波场 _币种排行
币安币 _加密货币行情
Hedera _数字货币市值
Ethena _以太坊ETH价格
波场 _加密货币行情
Chainlink _币种排行
Arbitrum _BTC行情
瑞波币 _比特币
Near Protocol _币种排行
Test _以太坊ETH价格
BMNRB _数字货币市值
Zilliqa _比特币行情
比特现金 _数字货币市值
Pudgy Penguins _数字货币市值
Gains Network _加密货币行情
Ripple USD _加密货币行情
Near Protocol _加密货币行情
TQQQB _币种排行
JUST _比特币
Pepe _加密货币行情
Ether.fi _BTC行情
First Digital _币种排行