24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$405.54万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
PIXELPixels
|
$0.00426 | $0.00427 | $0.00401 | $24.72万 | $1,229.32万 | 0.00% |
| 14 |
TRXTRON
|
$0.3226 | $0.3234 | $0.3172 | $3,944.61万 | $302.62亿 | 1.64% |
| 360 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 629 |
FWDIBFWDIB
|
$6.16 | $6.47 | $5.90 | $10.06万 | — | -3.75% |
| 47 |
INJInjective Protocol
|
$7.379 | $7.43 | $6.82 | $880.07万 | $6.83亿 | 1.60% |
| 547 |
AIXBTaixbt by Virtuals
|
$0.01624 | $0.0163 | $0.01562 | $16.75万 | $1,366.30万 | -0.37% |
| 339 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 586 |
XAIXai Games
|
$0.00686 | $0.00692 | $0.00655 | $13.49万 | $779.83万 | -0.58% |
| 311 |
FFFalcon Finance
|
$0.08794 | $0.08988 | $0.0868 | $45.85万 | $2.09亿 | -2.01% |
| 9 |
BNBBNB
|
$700.25 | $708.11 | $691.66 | $7,129.34万 | $920.29亿 | -1.03% |
| 89 |
PENGUPudgy Penguins
|
$0.007068 | $0.007237 | $0.006816 | $285.67万 | $4.41亿 | -2.02% |
| 206 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 410 |
AWEAWE Network
|
$0.06412 | $0.0653 | $0.06285 | $30.87万 | $1.25亿 | -1.16% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 150 |
MSFTBMSFTB
|
$506.38 | $529.87 | $503.94 | $111.90万 | — | -3.92% |
| 644 |
USDEBUSDEB
|
$7.9 | $8.51 | $7.44 | $8.52万 | — | -6.40% |
| 353 |
KAITOKAITO
|
$0.2363 | $0.2383 | $0.2268 | $38.32万 | $5,593.56万 | -0.76% |
| 619 |
RONINRONIN
|
$0.0499 | $0.0509 | $0.0483 | $10.73万 | — | -1.77% |
相关站点
共 40 个
Hashflow _比特币行情
SNDKB _加密货币行情
1000CAT _数字货币市值
MUB _BTC行情
RWUSD _币种排行
Dash _币种排行
TSLAB _数字货币市值
MUB _比特币
Aptos _数字货币市值
Bitcoin Cash _BTC行情
First Digital _比特币行情
GOOGLB _以太坊ETH价格
BitTensor _数字货币市值
INTWB _比特币行情
Initia _比特币行情
BNB _币种排行
SKHYB _比特币
Hashflow _币种排行
PAX Gold _数字货币市值
Ripple USD _数字货币市值
TSLAB _BTC行情
Bitcoin Cash _加密货币行情
DRAMB _比特币行情
Pepe _比特币行情
Stellar _数字货币市值
Vanar Chain _以太坊ETH价格
1000CAT _以太坊ETH价格
Quant _加密货币行情
TSLAB _BTC行情
Cardano _数字货币市值
Near Protocol _加密货币行情
Cosmos _加密货币行情
Worldcoin _比特币
Dash _币种排行
Aptos _数字货币市值
Initia _加密货币行情
BFUSD _以太坊ETH价格
LayerZero _比特币
INTWB _BTC行情
First Digital _加密货币行情