24H 最高$0.02096
24H 最低$0.01876
今日开盘$0.02095
24H 成交量$49.14万
流通市值$1,365.10万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
PIXELPixels
|
$0.00344 | $0.00381 | $0.00323 | $59.40万 | $1,048.90万 | -9.47% |
| 18 |
TRX波场
|
$0.3075 | $0.314 | $0.305 | $3,691.22万 | $292.41亿 | -1.79% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 572 |
FWDIBFWDIB
|
$4.48 | $4.70 | $4.34 | $7.32万 | — | -4.07% |
| 25 |
INJInjective Protocol
|
$7.012 | $8.11 | $6.56 | $2,893.75万 | $7.07亿 | -13.33% |
| 443 |
AIXBTaixbt by Virtuals
|
$0.01307 | $0.01394 | $0.01211 | $27.86万 | $1,131.42万 | -6.11% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 378 |
XAIXai Games
|
$0.00555 | $0.00606 | $0.00517 | $36.19万 | $652.56万 | -8.26% |
| 138 |
FFFalcon Finance
|
$0.09189 | $0.09295 | $0.08782 | $182.55万 | $2.15亿 | -0.21% |
| 8 |
BNB币安币
|
$592.37 | $620.84 | $566.00 | $1.69亿 | $776.38亿 | -4.12% |
| 36 |
PENGUPudgy Penguins
|
$0.004925 | $0.005916 | $0.004608 | $1,973.97万 | $3.25亿 | -16.41% |
| 320 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 367 |
AWEAWE Network
|
$0.05579 | $0.06022 | $0.05247 | $37.64万 | $1.11亿 | -6.96% |
| 510 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 349 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 579 |
MSFTBMSFTB
|
$519.29 | $523.03 | $517.11 | $5.76万 | — | -0.65% |
| 565 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.37万 | — | -4.05% |
| 209 |
KAITOKAITO
|
$0.1759 | $0.2008 | $0.1672 | $91.37万 | $4,514.51万 | -12.40% |
| 397 |
RONINRONIN
|
$0.0378 | $0.0417 | $0.036 | $33.32万 | — | -9.14% |