24H 最高$0.00475
24H 最低$0.00449
今日开盘$0.00471
24H 成交量$11.48万
流通市值$1,006.43万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
PIXELPixels
|
$0.00397 | $0.00419 | $0.00396 | $13.88万 | $1,185.42万 | -5.25% |
| 22 |
TRX波场
|
$0.3206 | $0.321 | $0.3199 | $915.75万 | $304.13亿 | 0.06% |
| 292 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 688 |
FWDIBFWDIB
|
$5.69 | $5.71 | $5.66 | $3,518.14 | — | -0.18% |
| 30 |
INJInjective Protocol
|
$8.101 | $8.29 | $7.94 | $659.18万 | $7.79亿 | -1.23% |
| 546 |
AIXBTaixbt by Virtuals
|
$0.01496 | $0.01536 | $0.01488 | $9.93万 | $1,277.61万 | -2.54% |
| 272 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 565 |
XAIXai Games
|
$0.00607 | $0.00633 | $0.00604 | $8.70万 | $701.43万 | -3.80% |
| 447 |
FFFalcon Finance
|
$0.08565 | $0.08699 | $0.085 | $17.13万 | $2.00亿 | 0.12% |
| 9 |
BNB币安币
|
$697.97 | $702.00 | $693.90 | $3,444.69万 | $914.96亿 | 0.25% |
| 84 |
PENGUPudgy Penguins
|
$0.006293 | $0.006444 | $0.006256 | $181.98万 | $3.97亿 | -1.72% |
| 159 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 465 |
AWEAWE Network
|
$0.06158 | $0.06395 | $0.06101 | $15.62万 | $1.19亿 | -2.66% |
| 342 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 317 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 266 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 606 |
MSFTBMSFTB
|
$532.16 | $532.35 | $529.41 | $5.14万 | — | 0.29% |
| 674 |
USDEBUSDEB
|
$6.6 | $6.67 | $6.54 | $4,909.76 | — | -0.15% |
| 430 |
KAITOKAITO
|
$0.2056 | $0.2152 | $0.2046 | $18.49万 | $4,981.99万 | -4.19% |
| 414 |
RONINRONIN
|
$0.0455 | $0.0466 | $0.0446 | $20.34万 | — | -1.94% |
相关站点
共 40 个
RWUSD _币种排行
Injective _加密货币行情
USDC _币种排行
比特现金 _数字货币市值
Gram _加密货币行情
Chainlink _比特币行情
币安币 _数字货币市值
Hedera _比特币
ONEchain _比特币
BUSD _加密货币行情
Internet _数字货币市值
大零币 _BTC行情
LayerZero _币种排行
Caldera _比特币
波场 _比特币行情
Pump.fun _BTC行情
StraitsX USD _比特币
PAX Gold _数字货币市值
United Stables _加密货币行情
Mitosis _比特币行情
Starknet _BTC行情
Chainlink _BTC行情
Sui _比特币行情
莱特币 _加密货币行情
RWUSD _加密货币行情
Arbitrum _以太坊ETH价格
艾达币 _加密货币行情
Uniswap _币种排行
EUR _以太坊ETH价格
Starknet _比特币
Aptos _比特币行情
PAX Gold _以太坊ETH价格
JUST _加密货币行情
Secret _数字货币市值
Act I : The _币种排行
Gram _数字货币市值
大零币 _以太坊ETH价格
Ondo _以太坊ETH价格
Hamster Kombat _比特币行情
Gains Network _BTC行情