24H 最高$0.001358
24H 最低$0.001288
今日开盘$0.001341
24H 成交量$31.20万
流通市值$2,177.84万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
PIXELPixels
|
$0.0041 | $0.00426 | $0.00401 | $24.07万 | $1,229.32万 | -2.15% |
| 15 |
TRXTRON
|
$0.3234 | $0.3234 | $0.3163 | $3,958.47万 | $302.62亿 | 2.25% |
| 363 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 637 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.90 | $8.53万 | — | -4.57% |
| 47 |
INJInjective Protocol
|
$7.148 | $7.30 | $6.82 | $780.90万 | $6.83亿 | 0.20% |
| 537 |
AIXBTaixbt by Virtuals
|
$0.01597 | $0.01634 | $0.01562 | $17.23万 | $1,366.30万 | -0.87% |
| 340 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 544 |
XAIXai Games
|
$0.00667 | $0.00696 | $0.00655 | $16.81万 | $779.83万 | -2.91% |
| 301 |
FFFalcon Finance
|
$0.08772 | $0.09034 | $0.0868 | $47.09万 | $2.09亿 | -2.73% |
| 10 |
BNBBNB
|
$698.86 | $708.19 | $691.66 | $7,535.51万 | $920.29亿 | -0.96% |
| 93 |
PENGUPudgy Penguins
|
$0.006923 | $0.007237 | $0.006816 | $269.51万 | $4.41亿 | -3.09% |
| 206 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 379 |
AWEAWE Network
|
$0.06379 | $0.0653 | $0.06285 | $34.88万 | $1.25亿 | -1.48% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 386 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 148 |
MSFTBMSFTB
|
$506.61 | $529.87 | $505.01 | $113.42万 | — | -3.43% |
| 640 |
USDEBUSDEB
|
$7.64 | $8.71 | $7.44 | $8.28万 | — | -11.27% |
| 358 |
KAITOKAITO
|
$0.2326 | $0.2389 | $0.2268 | $37.77万 | $5,593.56万 | -1.19% |
| 630 |
RONINRONIN
|
$0.049 | $0.0509 | $0.0483 | $9.88万 | — | -2.20% |
相关站点
共 40 个
Pudgy Penguins _币种排行
MARSCOIN _比特币
Bubblemaps _数字货币市值
SNDKB _BTC行情
AAPLB _以太坊ETH价格
Cosmos _比特币行情
TRON _数字货币市值
SOXLB _以太坊ETH价格
Filecoin _比特币行情
BNB _币种排行
Official _币种排行
Arbitrum _加密货币行情
Pump.fun _数字货币市值
INTWB _币种排行
Filecoin _币种排行
Haedal _加密货币行情
XRP _BTC行情
BNB _比特币行情
Pudgy Penguins _加密货币行情
Artificial _BTC行情
USDC _数字货币市值
SNDKB _比特币行情
Stellar _BTC行情
PAX Gold _BTC行情
Litecoin _比特币行情
Aerodrome _比特币
Ripple USD _以太坊ETH价格
AMDB _以太坊ETH价格
Aave _以太坊ETH价格
TQQQB _币种排行
TQQQB _比特币行情
Aster _币种排行
Lisk _加密货币行情
Hedera _币种排行
Near Protocol _比特币行情
TRON _数字货币市值
Aster _BTC行情
RWUSD _比特币
SOXLB _币种排行
Mitosis _数字货币市值