24H 最高$0.03983
24H 最低$0.03593
今日开盘$0.03901
24H 成交量$452.31万
流通市值$2.94亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
PIXELPixels
|
$0.00416 | $0.00422 | $0.00377 | $21.87万 | $1,185.42万 | 3.74% |
| 25 |
TRX波场
|
$0.3177 | $0.3207 | $0.3161 | $2,505.24万 | $304.13亿 | -0.91% |
| 405 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 613 |
FWDIBFWDIB
|
$5.61 | $5.71 | $5.16 | $13.46万 | — | -1.06% |
| 35 |
INJInjective Protocol
|
$8.156 | $8.32 | $7.76 | $1,558.20万 | $7.79亿 | 0.30% |
| 577 |
AIXBTaixbt by Virtuals
|
$0.01506 | $0.01523 | $0.01416 | $17.74万 | $1,277.61万 | 0.00% |
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 599 |
XAIXai Games
|
$0.00631 | $0.00638 | $0.00575 | $14.95万 | $701.43万 | 3.11% |
| 236 |
FFFalcon Finance
|
$0.08887 | $0.09116 | $0.085 | $73.48万 | $2.00亿 | 3.09% |
| 8 |
BNB币安币
|
$688.07 | $698.70 | $673.31 | $1.04亿 | $914.96亿 | -1.46% |
| 80 |
PENGUPudgy Penguins
|
$0.006358 | $0.006427 | $0.005925 | $435.64万 | $3.97亿 | -0.50% |
| 231 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 415 |
AWEAWE Network
|
$0.06306 | $0.06328 | $0.05773 | $35.67万 | $1.19亿 | 2.44% |
| 462 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 435 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 370 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 364 |
MSFTBMSFTB
|
$540.94 | $547.55 | $526.30 | $42.93万 | — | 1.79% |
| 674 |
USDEBUSDEB
|
$6.12 | $6.65 | $5.88 | $4.39万 | — | -7.13% |
| 254 |
KAITOKAITO
|
$0.2075 | $0.2091 | $0.1951 | $67.27万 | $4,981.99万 | 0.15% |
| 523 |
RONINRONIN
|
$0.0467 | $0.047 | $0.0429 | $22.55万 | — | 3.09% |
相关站点
共 40 个
狗币 _数字货币市值
Bubblemaps _加密货币行情
Pump.fun _加密货币行情
Raydium _BTC行情
Gains Network _币种排行
BitTensor _以太坊ETH价格
以太经典 _比特币
United Stables _币种排行
Initia _比特币行情
狗币 _BTC行情
大零币 _数字货币市值
恒星币 _数字货币市值
比特现金 _数字货币市值
Uniswap _数字货币市值
Reserve Rights _加密货币行情
Gains Network _比特币行情
Ether.fi _币种排行
KORUB _币种排行
BMNRB _数字货币市值
Reserve Rights _比特币
Meteora _比特币行情
Official _币种排行
First Digital _BTC行情
Plasma _BTC行情
PancakeSwap _加密货币行情
Wrapped _币种排行
Starknet _比特币
Uniswap _比特币
Render _以太坊ETH价格
Hyperliquid _加密货币行情
Ether.fi _比特币
Test _加密货币行情
Ethena _加密货币行情
大零币 _比特币行情
DRAMB _数字货币市值
DRAMB _BTC行情
币安币 _加密货币行情
JUST _以太坊ETH价格
Injective _BTC行情
PAX Gold _以太坊ETH价格