24H 最高$30.71
24H 最低$30.23
今日开盘$30.38
24H 成交量$4,243.85
流通市值—
24H 涨跌额(-$0.09)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
PIXELPixels
|
$0.00421 | $0.00425 | $0.0041 | $12.63万 | $1,253.39万 | -0.24% |
| 17 |
TRX波场
|
$0.3201 | $0.3201 | $0.3174 | $1,464.07万 | $302.82亿 | 0.31% |
| 304 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 644 |
FWDIBFWDIB
|
$5.69 | $5.73 | $5.58 | $4.01万 | — | -0.35% |
| 27 |
INJInjective Protocol
|
$8.092 | $8.53 | $8.07 | $982.07万 | $8.09亿 | -2.44% |
| 601 |
AIXBTaixbt by Virtuals
|
$0.01549 | $0.01592 | $0.01537 | $8.00万 | $1,357.51万 | -2.52% |
| 283 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 555 |
XAIXai Games
|
$0.00636 | $0.00653 | $0.00627 | $10.38万 | $746.54万 | -2.45% |
| 508 |
FFFalcon Finance
|
$0.08582 | $0.08921 | $0.08571 | $14.20万 | $2.07亿 | -3.35% |
| 9 |
BNB币安币
|
$694.52 | $698.00 | $692.40 | $3,415.97万 | $914.88亿 | -0.33% |
| 64 |
PENGUPudgy Penguins
|
$0.006417 | $0.006698 | $0.006365 | $271.12万 | $4.18亿 | -4.04% |
| 177 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 517 |
AWEAWE Network
|
$0.06351 | $0.06427 | $0.06151 | $13.56万 | $1.19亿 | 3.13% |
| 344 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 325 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 329 |
MSFTBMSFTB
|
$531.63 | $536.24 | $531.05 | $32.48万 | — | -0.63% |
| 558 |
USDEBUSDEB
|
$6.63 | $6.99 | $6.40 | $10.22万 | — | -4.88% |
| 461 |
KAITOKAITO
|
$0.2164 | $0.2237 | $0.2155 | $17.43万 | $5,380.67万 | -3.00% |
| 611 |
RONINRONIN
|
$0.0467 | $0.0482 | $0.0465 | $7.14万 | — | -2.91% |
相关站点
共 40 个
Polkadot _比特币行情
BEAMX _币种排行
Pudgy Penguins _加密货币行情
Celestia _比特币行情
BFUSD _数字货币市值
Filecoin _币种排行
瑞波币 _数字货币市值
EUR _数字货币市值
StraitsX USD _币种排行
BFUSD _以太坊ETH价格
Avalanche _BTC行情
Caldera _加密货币行情
Gram _以太坊ETH价格
比特币 _以太坊ETH价格
Pudgy Penguins _比特币
JUST _比特币
Aave _BTC行情
Hashflow _币种排行
Quant _加密货币行情
USD1 _比特币
Quant _比特币
Huma Finance _以太坊ETH价格
Act I : The _币种排行
ONEchain _币种排行
Hedera _比特币
COCOS _数字货币市值
Filecoin _加密货币行情
Aptos _加密货币行情
Secret _比特币行情
Aptos _BTC行情
Tether Gold _BTC行情
Aave _比特币行情
ONEchain _加密货币行情
狗币 _数字货币市值
QQQB _比特币
Official _币种排行
莱特币 _数字货币市值
艾达币 _币种排行
ONEchain _比特币行情
Ethena _币种排行