24H 最高$1.18
24H 最低$1.11
今日开盘$1.145
24H 成交量$801.47万
流通市值$2.67亿
24H 涨跌额(-$0.03)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
PIXELPixels
|
$0.00408 | $0.00422 | $0.00388 | $17.88万 | $1,222.84万 | 3.29% |
| 24 |
TRX波场
|
$0.3174 | $0.3195 | $0.3161 | $2,371.40万 | $301.49亿 | -0.66% |
| 365 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 546 |
FWDIBFWDIB
|
$5.48 | $5.68 | $5.16 | $17.05万 | — | -1.97% |
| 32 |
INJInjective Protocol
|
$8.07 | $8.32 | $7.82 | $1,514.32万 | $8.05亿 | -0.98% |
| 627 |
AIXBTaixbt by Virtuals
|
$0.01474 | $0.01523 | $0.01425 | $10.07万 | $1,278.36万 | 0.27% |
| 348 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 622 |
XAIXai Games
|
$0.00619 | $0.00638 | $0.00589 | $10.51万 | $716.72万 | 3.00% |
| 269 |
FFFalcon Finance
|
$0.0868 | $0.09116 | $0.08522 | $57.01万 | $2.05亿 | 0.95% |
| 8 |
BNB币安币
|
$691.38 | $692.64 | $673.31 | $7,915.38万 | $902.88亿 | 0.57% |
| 88 |
PENGUPudgy Penguins
|
$0.006324 | $0.00646 | $0.006057 | $326.07万 | $3.97亿 | 2.02% |
| 217 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 543 |
AWEAWE Network
|
$0.06222 | $0.06358 | $0.06116 | $17.28万 | $1.23亿 | 1.47% |
| 427 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 394 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 340 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 218 |
MSFTBMSFTB
|
$544.99 | $548.57 | $531.87 | $74.77万 | — | 1.76% |
| 670 |
USDEBUSDEB
|
$6.08 | $6.60 | $5.88 | $4.79万 | — | -7.03% |
| 291 |
KAITOKAITO
|
$0.2019 | $0.2091 | $0.1971 | $52.03万 | $4,968.29万 | 0.35% |
| 620 |
RONINRONIN
|
$0.0456 | $0.047 | $0.044 | $10.66万 | — | 1.56% |
相关站点
共 40 个
NFPrompt _数字货币市值
比特币 _比特币行情
Bubblemaps _加密货币行情
Pudgy Penguins _比特币
Official _以太坊ETH价格
Prometeus _以太坊ETH价格
Prometeus _数字货币市值
PancakeSwap _BTC行情
Solana _加密货币行情
Injective _币种排行
EUR _比特币行情
TONToken _以太坊ETH价格
RWUSD _比特币行情
达世币 _比特币
Plasma _比特币
OFFICIAL TRUMP _加密货币行情
NFPrompt _币种排行
StraitsX USD _加密货币行情
Artificial _比特币
Hyperliquid _数字货币市值
JUST _比特币
Worldcoin _加密货币行情
恒星币 _BTC行情
Particle _比特币
SOXSB _加密货币行情
StraitsX USD _比特币
Official _币种排行
Pyth Network _比特币行情
Internet _币种排行
艾达币 _比特币
Wrapped _BTC行情
比特币 _比特币行情
Hyperliquid _数字货币市值
Polkadot _加密货币行情
AMDB _加密货币行情
USDC _以太坊ETH价格
ONEchain _比特币行情
Filecoin _比特币行情
Ondo _BTC行情
Hyperliquid _以太坊ETH价格