24H 最高$401.37
24H 最低$399.30
今日开盘$399.63
24H 成交量$38.76万
流通市值—
24H 涨跌额($0.54)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
PIXELPixels
|
$0.00433 | $0.0044 | $0.0043 | $18.33万 | $1,291.79万 | -1.37% |
| 5 |
TRXTRON
|
$0.3135 | $0.3215 | $0.302 | $8,369.91万 | $297.59亿 | 1.92% |
| 315 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 677 |
FWDIBFWDIB
|
$6.38 | $6.47 | $6.34 | $6,921.91 | — | -1.09% |
| 50 |
INJInjective Protocol
|
$7.127 | $7.44 | $7.13 | $439.28万 | $7.02亿 | -3.62% |
| 525 |
AIXBTaixbt by Virtuals
|
$0.01655 | $0.01694 | $0.01654 | $11.68万 | $1,425.15万 | -2.25% |
| 296 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 521 |
XAIXai Games
|
$0.00701 | $0.00717 | $0.00699 | $12.02万 | $813.59万 | -2.10% |
| 175 |
FFFalcon Finance
|
$0.08897 | $0.09193 | $0.08888 | $81.87万 | $2.09亿 | -3.10% |
| 6 |
BNBBNB
|
$710.4 | $717.75 | $702.03 | $6,750.03万 | $935.91亿 | 0.45% |
| 94 |
PENGUPudgy Penguins
|
$0.007248 | $0.007393 | $0.007229 | $185.15万 | $4.57亿 | -0.97% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 115 |
AWEAWE Network
|
$0.06263 | $0.07763 | $0.06232 | $142.69万 | $1.24亿 | -15.14% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 337 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 289 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 643 |
MSFTBMSFTB
|
$525.26 | $526.17 | $523.61 | $1.83万 | — | 0.22% |
| 672 |
USDEBUSDEB
|
$8.46 | $8.56 | $8.40 | $7,876.26 | — | -0.35% |
| 506 |
KAITOKAITO
|
$0.2388 | $0.2424 | $0.2375 | $13.42万 | $5,771.19万 | -0.67% |
| 582 |
RONINRONIN
|
$0.0504 | $0.0512 | $0.0502 | $7.34万 | — | -0.40% |
相关站点
共 40 个
Ondo _比特币行情
Bubblemaps _比特币
Power Ledger _比特币
Chainlink _比特币
Starknet _比特币
PancakeSwap _比特币
Aerodrome _比特币行情
Hyperliquid _比特币行情
Worldcoin _数字货币市值
Sui _BTC行情
Hedera _以太坊ETH价格
Near Protocol _以太坊ETH价格
Hashflow _比特币行情
Cardano _币种排行
Morpho _比特币
CRCLB _币种排行
OFFICIAL TRUMP _比特币行情
Hyperliquid _比特币行情
Stacks _币种排行
Prometeus _比特币行情
Power Ledger _比特币
BitTensor _BTC行情
Bubblemaps _BTC行情
Stacks _加密货币行情
BitTensor _比特币行情
SuperVerse _BTC行情
Caldera _以太坊ETH价格
MARSCOIN _数字货币市值
Dash _币种排行
Celo _以太坊ETH价格
Ripple USD _币种排行
Caldera _加密货币行情
Pump.fun _币种排行
Panther _币种排行
USD1 _币种排行
Bubblemaps _加密货币行情
Near Protocol _以太坊ETH价格
Ondo _币种排行
Aave _以太坊ETH价格
SNDKB _币种排行