24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$66.42万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
PIXELPixels
|
$0.00413 | $0.00426 | $0.00401 | $22.76万 | $1,229.32万 | -1.67% |
| 15 |
TRXTRON
|
$0.3226 | $0.3234 | $0.3163 | $3,898.79万 | $302.62亿 | 1.90% |
| 361 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 638 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.90 | $8.72万 | — | -4.42% |
| 47 |
INJInjective Protocol
|
$7.287 | $7.30 | $6.82 | $800.73万 | $6.83亿 | 1.58% |
| 535 |
AIXBTaixbt by Virtuals
|
$0.01601 | $0.01634 | $0.01562 | $17.63万 | $1,366.30万 | -0.74% |
| 338 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 545 |
XAIXai Games
|
$0.00671 | $0.00696 | $0.00655 | $16.80万 | $779.83万 | -2.33% |
| 307 |
FFFalcon Finance
|
$0.08772 | $0.09001 | $0.0868 | $45.90万 | $2.09亿 | -2.54% |
| 9 |
BNBBNB
|
$697.59 | $708.19 | $691.66 | $7,338.65万 | $920.29亿 | -1.07% |
| 94 |
PENGUPudgy Penguins
|
$0.006967 | $0.007237 | $0.006816 | $269.21万 | $4.41亿 | -2.53% |
| 208 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 384 |
AWEAWE Network
|
$0.06472 | $0.0653 | $0.06285 | $33.79万 | $1.25亿 | -0.26% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 388 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 149 |
MSFTBMSFTB
|
$505.53 | $529.87 | $505.01 | $112.66万 | — | -3.69% |
| 644 |
USDEBUSDEB
|
$7.63 | $8.71 | $7.44 | $8.32万 | — | -11.18% |
| 353 |
KAITOKAITO
|
$0.233 | $0.2389 | $0.2268 | $37.67万 | $5,593.56万 | -0.81% |
| 627 |
RONINRONIN
|
$0.0492 | $0.0509 | $0.0483 | $10.02万 | — | -1.80% |
相关站点
共 40 个
Dogecoin _比特币
EUR _BTC行情
Sui _比特币行情
Ethereum _比特币
Aptos _币种排行
NBISB _以太坊ETH价格
Haedal _币种排行
Plasma _加密货币行情
Plasma _加密货币行情
MSTRB _比特币
Pudgy Penguins _加密货币行情
MegaETH _比特币
United Stables _以太坊ETH价格
Dogecoin _数字货币市值
Injective _BTC行情
牛来 _以太坊ETH价格
Litecoin _以太坊ETH价格
Initia _比特币行情
CRCLB _币种排行
SNXXB _数字货币市值
Pump.fun _币种排行
BFUSD _数字货币市值
Injective _BTC行情
MARSCOIN _数字货币市值
Solana _比特币
Holo _比特币
THORChain _比特币行情
SNDKB _比特币
BNCB _比特币行情
Gram _数字货币市值
EUR _比特币
PAX Gold _币种排行
TSLAB _比特币行情
ZAMA _加密货币行情
Ripple USD _加密货币行情
CRWVB _比特币
MRVLB _BTC行情
Huma Finance _比特币行情
Zcash _加密货币行情
Gram _BTC行情