24H 最高$3,962.60
24H 最低$3,891.09
今日开盘$3956.38
24H 成交量$2,041.38万
流通市值$9.73亿
24H 涨跌额(-$30.89)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
PIXELPixels
|
$0.00417 | $0.00427 | $0.00401 | $24.32万 | $1,229.32万 | 0.24% |
| 15 |
TRXTRON
|
$0.323 | $0.3234 | $0.3173 | $3,107.40万 | $302.62亿 | 1.16% |
| 355 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 628 |
FWDIBFWDIB
|
$6.22 | $6.30 | $5.90 | $9.71万 | — | -0.48% |
| 44 |
INJInjective Protocol
|
$7.273 | $7.43 | $6.82 | $866.26万 | $6.83亿 | 3.41% |
| 555 |
AIXBTaixbt by Virtuals
|
$0.01611 | $0.0163 | $0.01562 | $15.20万 | $1,366.30万 | 0.31% |
| 331 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 591 |
XAIXai Games
|
$0.0068 | $0.00687 | $0.00655 | $12.04万 | $779.83万 | -0.29% |
| 310 |
FFFalcon Finance
|
$0.08763 | $0.08975 | $0.0868 | $45.19万 | $2.09亿 | -1.95% |
| 9 |
BNBBNB
|
$697.95 | $703.68 | $691.66 | $7,155.60万 | $920.29亿 | -0.69% |
| 89 |
PENGUPudgy Penguins
|
$0.007018 | $0.007143 | $0.006816 | $272.50万 | $4.41亿 | -0.86% |
| 206 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 404 |
AWEAWE Network
|
$0.06387 | $0.06526 | $0.06285 | $30.01万 | $1.25亿 | -0.73% |
| 411 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 380 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 323 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 197 |
MSFTBMSFTB
|
$517.29 | $522.74 | $503.94 | $79.92万 | — | -0.98% |
| 677 |
USDEBUSDEB
|
$8.01 | $8.40 | $7.44 | $3.36万 | — | -0.25% |
| 351 |
KAITOKAITO
|
$0.2351 | $0.2374 | $0.2268 | $37.28万 | $5,593.56万 | 0.51% |
| 597 |
RONINRONIN
|
$0.0496 | $0.05 | $0.0483 | $11.51万 | — | -0.60% |
相关站点
共 40 个
Worldcoin _币种排行
USD1 _比特币
Pump.fun _BTC行情
SOXSB _币种排行
Ripple USD _比特币行情
MARSCOIN _数字货币市值
Hedera _加密货币行情
ZAMA _比特币
Ethena USDe _数字货币市值
Celestia _BTC行情
Dogecoin _BTC行情
Ripple USD _数字货币市值
First Digital _加密货币行情
SNDKB _比特币行情
First Digital _币种排行
Bubblemaps _币种排行
Bitcoin _比特币
PAX Gold _数字货币市值
PAX Gold _以太坊ETH价格
Cardano _数字货币市值
Stellar _数字货币市值
Nomina _比特币
Injective _币种排行
Cardano _比特币行情
Dogecoin _比特币
Aerodrome _比特币行情
XRP _数字货币市值
Filecoin _以太坊ETH价格
Holo _BTC行情
Stellar _比特币
Celestia _比特币
OFFICIAL TRUMP _比特币
Chainlink _以太坊ETH价格
Hyperliquid _比特币行情
TRON _比特币
Vanar Chain _数字货币市值
Worldcoin _BTC行情
牛来 _BTC行情
Pepe _币种排行
MegaETH _币种排行